57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 408.800 | 350,000 | 3,260,000 | 4.075 | 90,000 | 0.115 | ||
| 13/02/2026 | 0.111 | 405.200 | 1,075,000 | 3,350,000 | 4.188 | 910,000 | 0.111 | ||
| 12/02/2026 | 0.128 | 414.000 | 1,565,000 | 2,440,000 | 3.050 | 730,000 | 0.125 | 360,000 | 0.126 |
| 11/02/2026 | 0.136 | 418.000 | 385,000 | 2,810,000 | 3.512 | 385,000 | 0.136 | ||
| 10/02/2026 | 0.134 | 417.200 | 155,000 | 2,425,000 | 3.031 | 35,000 | 0.145 | ||
| 09/02/2026 | 0.137 | 418.600 | 1,095,000 | 2,390,000 | 2.988 | 900,000 | 0.134 | 65,000 | 0.138 |
| 06/02/2026 | 0.116 | 407.600 | 755,000 | 3,225,000 | 4.031 | 750,000 | 0.116 | ||
| 05/02/2026 | 0.131 | 414.400 | 3,955,000 | 2,475,000 | 3.094 | 975,000 | 0.126 | 945,000 | 0.124 |
| 04/02/2026 | 0.142 | 420.200 | 500,000 | 2,505,000 | 3.131 | 245,000 | 0.143 | 255,000 | 0.135 |
| 03/02/2026 | 0.146 | 422.000 | 1,960,000 | 2,495,000 | 3.119 | 985,000 | 0.146 | 535,000 | 0.140 |
| 02/02/2026 | 0.149 | 424.200 | 475,000 | 2,945,000 | 3.681 | 345,000 | 0.152 | ||
| 30/01/2026 | 0.165 | 432.200 | 2,305,000 | 2,600,000 | 3.250 | 905,000 | 0.166 | 1,220,000 | 0.173 |
| 29/01/2026 | 0.189 | 444.200 | 1,435,000 | 2,285,000 | 2.856 | 255,000 | 0.188 | 1,125,000 | 0.189 |
| 28/01/2026 | 0.179 | 439.200 | 535,000 | 1,415,000 | 1.769 | 225,000 | 0.173 | 190,000 | 0.180 |
| 27/01/2026 | 0.164 | 430.400 | 700,000 | 1,450,000 | 1.812 | 330,000 | 0.161 | 70,000 | 0.163 |
| 26/01/2026 | 0.148 | 423.000 | 20,000 | 1,710,000 | 2.138 | ||||
| 23/01/2026 | 0.147 | 422.000 | 910,000 | 1,710,000 | 2.138 | 880,000 | 0.147 | ||
| 22/01/2026 | 0.156 | 426.400 | 960,000 | 830,000 | 1.038 | 485,000 | 0.155 | 470,000 | 0.154 |
| 21/01/2026 | 0.155 | 427.400 | 750,000 | 845,000 | 1.056 | 715,000 | 0.153 | 5,000 | 0.148 |
| 20/01/2026 | 0.155 | 427.000 | 190,000 | 1,555,000 | 1.944 | 50,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |