57624 港交摩通八五牛Ｅ (R 牛证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 408.800 | 1,820,000 | 23,280,000 | 29.100 | 725,000 | 0.039 | 100,000 | 0.041 |
| 13/02/2026 | 0.035 | 405.200 | 12,835,000 | 23,905,000 | 29.881 | 4,395,000 | 0.036 | 4,210,000 | 0.036 |
| 12/02/2026 | 0.052 | 414.000 | 2,655,000 | 24,090,000 | 30.112 | 1,040,000 | 0.051 | 760,000 | 0.051 |
| 11/02/2026 | 0.062 | 418.000 | 1,545,000 | 24,370,000 | 30.462 | 520,000 | 0.061 | 1,005,000 | 0.062 |
| 10/02/2026 | 0.060 | 417.200 | 3,400,000 | 23,885,000 | 29.856 | 1,165,000 | 0.065 | 1,505,000 | 0.061 |
| 09/02/2026 | 0.061 | 418.600 | 11,200,000 | 23,545,000 | 29.431 | 4,790,000 | 0.062 | 4,020,000 | 0.063 |
| 06/02/2026 | 0.041 | 407.600 | 8,715,000 | 24,315,000 | 30.394 | 2,635,000 | 0.042 | 4,510,000 | 0.042 |
| 05/02/2026 | 0.055 | 414.400 | 9,460,000 | 22,440,000 | 28.050 | 4,015,000 | 0.051 | 3,045,000 | 0.050 |
| 04/02/2026 | 0.065 | 420.200 | 5,825,000 | 23,410,000 | 29.263 | 3,970,000 | 0.066 | 1,405,000 | 0.069 |
| 03/02/2026 | 0.069 | 422.000 | 6,680,000 | 25,975,000 | 32.469 | 60,000 | 0.070 | 3,955,000 | 0.063 |
| 02/02/2026 | 0.074 | 424.200 | 6,450,000 | 22,080,000 | 27.600 | 3,180,000 | 0.076 | 2,430,000 | 0.072 |
| 30/01/2026 | 0.091 | 432.200 | 18,230,000 | 22,830,000 | 28.537 | 7,580,000 | 0.097 | 6,220,000 | 0.094 |
| 29/01/2026 | 0.115 | 444.200 | 7,305,000 | 24,190,000 | 30.238 | 1,000,000 | 0.107 | 2,420,000 | 0.115 |
| 28/01/2026 | 0.104 | 439.200 | 14,820,000 | 22,770,000 | 28.463 | 2,630,000 | 0.096 | 5,510,000 | 0.101 |
| 27/01/2026 | 0.089 | 430.400 | 6,830,000 | 19,890,000 | 24.862 | 2,880,000 | 0.087 | 1,660,000 | 0.089 |
| 26/01/2026 | 0.074 | 423.000 | 17,100,000 | 21,110,000 | 26.388 | 3,655,000 | 0.075 | 6,785,000 | 0.073 |
| 23/01/2026 | 0.074 | 422.000 | 14,680,000 | 17,980,000 | 22.475 | 5,810,000 | 0.074 | 7,315,000 | 0.073 |
| 22/01/2026 | 0.083 | 426.400 | 1,835,000 | 16,475,000 | 20.594 | 845,000 | 0.082 | 830,000 | 0.079 |
| 21/01/2026 | 0.081 | 427.400 | 1,305,000 | 16,490,000 | 20.612 | 755,000 | 0.079 | ||
| 20/01/2026 | 0.084 | 427.000 | 8,655,000 | 15,735,000 | 19.669 | 130,000 | 0.084 | 8,180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |