57607 小米法巴六六牛Ｆ (R 牛证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 36.620 | 1,820,000 | 7,400,000 | 7.400 | 980,000 | 0.054 | ||
| 28/01/2026 | 0.045 | 36.320 | 3,280,000 | 6,420,000 | 6.420 | 1,640,000 | 0.045 | ||
| 27/01/2026 | 0.037 | 35.560 | 1,080,000 | 4,780,000 | 4.780 | ||||
| 26/01/2026 | 0.032 | 35.220 | 2,020,000 | 4,780,000 | 4.780 | ||||
| 23/01/2026 | 0.044 | 36.240 | 2,460,000 | 4,780,000 | 4.780 | 460,000 | 0.044 | ||
| 22/01/2026 | 0.032 | 35.240 | 1,020,000 | 4,320,000 | 4.320 | 20,000 | 0.028 | ||
| 21/01/2026 | 0.036 | 35.420 | 2,040,000 | 4,340,000 | 4.340 | 800,000 | 0.034 | ||
| 20/01/2026 | 0.037 | 35.480 | 1,020,000 | 3,540,000 | 3.540 | 840,000 | 0.039 | ||
| 19/01/2026 | 0.047 | 36.480 | 1,100,000 | 2,700,000 | 2.700 | ||||
| 16/01/2026 | 0.052 | 37.100 | 780,000 | 2,700,000 | 2.700 | ||||
| 15/01/2026 | 0.061 | 37.860 | 1,600,000 | 2,700,000 | 2.700 | 260,000 | 0.056 | ||
| 14/01/2026 | 0.060 | 37.780 | 1,540,000 | 2,960,000 | 2.960 | 980,000 | 0.062 | ||
| 13/01/2026 | 0.063 | 37.980 | 420,000 | 1,980,000 | 1.980 | 100,000 | 0.065 | ||
| 12/01/2026 | 0.068 | 38.740 | 20,000 | 1,880,000 | 1.880 | ||||
| 09/01/2026 | 0.060 | 37.820 | 1,280,000 | 1,880,000 | 1.880 | 1,200,000 | 0.062 | ||
| 08/01/2026 | 0.062 | 38.020 | 500,000 | 680,000 | 0.680 | 400,000 | 0.059 | ||
| 07/01/2026 | 0.064 | 38.160 | 80,000 | 280,000 | 0.280 | 80,000 | 0.065 | ||
| 06/01/2026 | 0.071 | 38.760 | 100,000 | 200,000 | 0.200 | 100,000 | 0.072 | ||
| 05/01/2026 | 0.076 | 39.340 | 0 | 100,000 | 0.100 | ||||
| 02/01/2026 | 0.082 | 40.280 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |