57525 平安摩通八七牛Ｉ (R 牛证)
按盘价 
0.144 -0.028 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.172 | 71.150 | 0 | 175,000 | 0.219 | ||||
| 24/02/2026 | 0.163 | 69.800 | 0 | 175,000 | 0.219 | ||||
| 23/02/2026 | 0.191 | 72.800 | 0 | 175,000 | 0.219 | ||||
| 20/02/2026 | 0.171 | 70.550 | 0 | 175,000 | 0.219 | ||||
| 16/02/2026 | 0.172 | 70.650 | 15,000 | 175,000 | 0.219 | ||||
| 13/02/2026 | 0.168 | 70.350 | 20,000 | 175,000 | 0.219 | ||||
| 12/02/2026 | 0.185 | 71.900 | 0 | 175,000 | 0.219 | ||||
| 11/02/2026 | 0.192 | 72.500 | 0 | 175,000 | 0.219 | ||||
| 10/02/2026 | 0.199 | 73.450 | 0 | 175,000 | 0.219 | ||||
| 09/02/2026 | 0.195 | 73.000 | 85,000 | 175,000 | 0.219 | 85,000 | 0.195 | ||
| 06/02/2026 | 0.164 | 69.600 | 0 | 260,000 | 0.325 | ||||
| 05/02/2026 | 0.181 | 71.150 | 0 | 260,000 | 0.325 | ||||
| 04/02/2026 | 0.188 | 72.050 | 150,000 | 260,000 | 0.325 | 80,000 | 0.179 | ||
| 03/02/2026 | 0.180 | 71.300 | 0 | 340,000 | 0.425 | ||||
| 02/02/2026 | 0.177 | 70.700 | 0 | 340,000 | 0.425 | ||||
| 30/01/2026 | 0.198 | 72.700 | 115,000 | 340,000 | 0.425 | 95,000 | 0.201 | ||
| 29/01/2026 | 0.198 | 73.300 | 15,000 | 435,000 | 0.544 | 15,000 | 0.191 | ||
| 28/01/2026 | 0.176 | 70.950 | 0 | 450,000 | 0.562 | ||||
| 27/01/2026 | 0.165 | 69.700 | 0 | 450,000 | 0.562 | ||||
| 26/01/2026 | 0.151 | 68.100 | 15,000 | 450,000 | 0.562 | 15,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |