57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.217 -0.005 (-2.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.222 | 73.300 | 1,455,000 | 33,130,000 | 33.130 | 1,145,000 | 0.212 | ||
| 28/01/2026 | 0.198 | 70.950 | 835,000 | 34,275,000 | 34.280 | 835,000 | 0.198 | ||
| 27/01/2026 | 0.188 | 69.700 | 280,000 | 35,110,000 | 35.110 | ||||
| 26/01/2026 | 0.172 | 68.100 | 320,000 | 35,110,000 | 35.110 | 45,000 | 0.179 | ||
| 23/01/2026 | 0.161 | 67.000 | 0 | 35,155,000 | 35.160 | ||||
| 22/01/2026 | 0.161 | 66.900 | 530,000 | 35,155,000 | 35.160 | ||||
| 21/01/2026 | 0.176 | 68.500 | 150,000 | 35,155,000 | 35.160 | ||||
| 20/01/2026 | 0.181 | 69.000 | 0 | 35,155,000 | 35.160 | ||||
| 19/01/2026 | 0.174 | 68.400 | 100,000 | 35,155,000 | 35.160 | ||||
| 16/01/2026 | 0.177 | 68.650 | 190,000 | 35,155,000 | 35.160 | ||||
| 15/01/2026 | 0.186 | 69.550 | 85,000 | 35,155,000 | 35.160 | 60,000 | 0.184 | ||
| 14/01/2026 | 0.177 | 68.700 | 235,000 | 35,215,000 | 35.220 | ||||
| 13/01/2026 | 0.190 | 70.000 | 50,000 | 35,215,000 | 35.220 | 50,000 | 0.190 | ||
| 12/01/2026 | 0.174 | 68.500 | 85,000 | 35,265,000 | 35.270 | 25,000 | 0.173 | ||
| 09/01/2026 | 0.191 | 70.000 | 40,000 | 35,290,000 | 35.290 | 10,000 | 0.190 | ||
| 08/01/2026 | 0.196 | 70.200 | 0 | 35,300,000 | 35.300 | ||||
| 07/01/2026 | 0.203 | 71.100 | 25,000 | 35,300,000 | 35.300 | ||||
| 06/01/2026 | 0.212 | 72.000 | 3,875,000 | 35,300,000 | 35.300 | 1,875,000 | 0.208 | ||
| 05/01/2026 | 0.179 | 68.600 | 2,395,000 | 37,175,000 | 37.180 | 1,365,000 | 0.180 | ||
| 02/01/2026 | 0.159 | 66.800 | 5,000 | 38,540,000 | 38.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |