57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.094 | 58.600 | 0 | 16,985,000 | 16.990 | ||||
| 01/06/2026 | 0.094 | 58.173 | 1,600,000 | 16,985,000 | 16.990 | 600,000 | 0.094 | ||
| 29/05/2026 | 0.089 | 58.023 | 0 | 16,385,000 | 16.390 | ||||
| 28/05/2026 | 0.081 | 57.223 | 215,000 | 16,385,000 | 16.390 | 15,000 | 0.079 | ||
| 27/05/2026 | 0.090 | 57.873 | 200,000 | 16,370,000 | 16.370 | 100,000 | 0.095 | ||
| 26/05/2026 | 0.099 | 58.623 | 0 | 16,270,000 | 16.270 | ||||
| 22/05/2026 | 0.099 | 58.823 | 0 | 16,270,000 | 16.270 | ||||
| 21/05/2026 | 0.099 | 58.773 | 0 | 16,270,000 | 16.270 | ||||
| 20/05/2026 | 0.099 | 59.123 | 180,000 | 16,270,000 | 16.270 | ||||
| 19/05/2026 | 0.106 | 59.373 | 0 | 16,270,000 | 16.270 | ||||
| 18/05/2026 | 0.106 | 59.823 | 100,000 | 16,270,000 | 16.270 | 100,000 | 0.105 | ||
| 15/05/2026 | 0.115 | 60.423 | 200,000 | 16,170,000 | 16.170 | ||||
| 14/05/2026 | 0.122 | 61.473 | 320,000 | 16,170,000 | 16.170 | 300,000 | 0.121 | ||
| 13/05/2026 | 0.130 | 62.073 | 150,000 | 16,470,000 | 16.470 | ||||
| 12/05/2026 | 0.139 | 62.973 | 0 | 16,470,000 | 16.470 | ||||
| 11/05/2026 | 0.139 | 63.023 | 15,000 | 16,470,000 | 16.470 | 15,000 | 0.139 | ||
| 08/05/2026 | 0.143 | 63.573 | 220,000 | 16,485,000 | 16.490 | 220,000 | 0.145 | ||
| 07/05/2026 | 0.151 | 63.973 | 960,000 | 16,265,000 | 16.270 | 480,000 | 0.152 | ||
| 06/05/2026 | 0.129 | 62.173 | 300,000 | 16,745,000 | 16.750 | ||||
| 05/05/2026 | 0.123 | 61.473 | 25,000 | 16,745,000 | 16.750 | 25,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |