57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.091 | 402.200 | 360,000 | 1,995,000 | 2.494 | 360,000 | 0.091 | ||
| 26/05/2026 | 0.085 | 405.600 | 3,870,000 | 1,635,000 | 2.044 | 1,640,000 | 0.083 | 2,230,000 | 0.083 |
| 22/05/2026 | 0.076 | 409.200 | 0 | 1,045,000 | 1.306 | ||||
| 21/05/2026 | 0.080 | 407.400 | 1,170,000 | 1,045,000 | 1.306 | 550,000 | 0.069 | 230,000 | 0.072 |
| 20/05/2026 | 0.072 | 411.200 | 320,000 | 1,365,000 | 1.706 | 90,000 | 0.077 | ||
| 19/05/2026 | 0.076 | 410.000 | 1,060,000 | 1,275,000 | 1.594 | 610,000 | 0.075 | 450,000 | 0.077 |
| 18/05/2026 | 0.075 | 410.000 | 1,780,000 | 1,435,000 | 1.794 | 465,000 | 0.074 | 880,000 | 0.072 |
| 15/05/2026 | 0.060 | 416.400 | 6,025,000 | 1,020,000 | 1.275 | 3,095,000 | 0.060 | 2,860,000 | 0.059 |
| 14/05/2026 | 0.050 | 423.600 | 1,875,000 | 1,255,000 | 1.569 | 905,000 | 0.043 | 745,000 | 0.046 |
| 13/05/2026 | 0.051 | 423.800 | 1,555,000 | 1,415,000 | 1.769 | 765,000 | 0.053 | 590,000 | 0.054 |
| 12/05/2026 | 0.051 | 423.800 | 475,000 | 1,590,000 | 1.988 | 50,000 | 0.051 | 375,000 | 0.051 |
| 11/05/2026 | 0.049 | 425.400 | 0 | 1,265,000 | 1.581 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 1,265,000 | 1.581 | ||||
| 07/05/2026 | 0.047 | 427.000 | 0 | 1,265,000 | 1.581 | ||||
| 06/05/2026 | 0.056 | 421.200 | 1,080,000 | 1,265,000 | 1.581 | 580,000 | 0.058 | 500,000 | 0.056 |
| 05/05/2026 | 0.062 | 418.200 | 1,150,000 | 1,345,000 | 1.681 | 285,000 | 0.068 | 865,000 | 0.076 |
| 04/05/2026 | 0.066 | 415.000 | 1,100,000 | 765,000 | 0.956 | 1,100,000 | 0.061 | ||
| 30/04/2026 | 0.073 | 412.400 | 2,655,000 | 1,865,000 | 2.331 | 540,000 | 0.070 | 1,615,000 | 0.066 |
| 29/04/2026 | 0.059 | 419.800 | 905,000 | 790,000 | 0.988 | 190,000 | 0.059 | 715,000 | 0.061 |
| 28/04/2026 | 0.078 | 407.600 | 0 | 265,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |