57488 恒指法兴六四熊Ｇ (R 熊证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.122 | 19,064.290 | 490,000 | 1,170,000 | 0.292 | 310,000 | 0.117 | 180,000 | 0.111 |
| 09/01/2025 | 0.112 | 19,240.890 | 360,000 | 1,300,000 | 0.325 | 40,000 | 0.110 | 320,000 | 0.109 |
| 08/01/2025 | 0.111 | 19,279.840 | 1,020,000 | 1,020,000 | 0.255 | 480,000 | 0.112 | 520,000 | 0.107 |
| 07/01/2025 | 0.104 | 19,447.580 | 1,100,000 | 980,000 | 0.245 | 870,000 | 0.104 | 140,000 | 0.105 |
| 06/01/2025 | 0.092 | 19,688.290 | 400,000 | 1,710,000 | 0.428 | 260,000 | 0.090 | 140,000 | 0.090 |
| 03/01/2025 | 0.089 | 19,760.270 | 940,000 | 1,830,000 | 0.458 | 170,000 | 0.090 | 770,000 | 0.089 |
| 02/01/2025 | 0.096 | 19,623.320 | 1,560,000 | 1,230,000 | 0.308 | 1,050,000 | 0.091 | 460,000 | 0.090 |
| 31/12/2024 | 0.072 | 20,059.950 | 70,000 | 1,820,000 | 0.455 | 10,000 | 0.072 | 50,000 | 0.072 |
| 30/12/2024 | 0.073 | 20,041.420 | 500,000 | 1,780,000 | 0.445 | 390,000 | 0.075 | 110,000 | 0.073 |
| 27/12/2024 | 0.073 | 20,090.460 | 620,000 | 2,060,000 | 0.515 | 520,000 | 0.072 | 100,000 | 0.072 |
| 24/12/2024 | 0.070 | 20,098.290 | 700,000 | 2,480,000 | 0.620 | 180,000 | 0.072 | 510,000 | 0.072 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,160,000 | 2,150,000 | 0.538 | 670,000 | 0.082 | 490,000 | 0.084 |
| 20/12/2024 | 0.088 | 19,720.700 | 550,000 | 2,330,000 | 0.582 | 260,000 | 0.086 | 290,000 | 0.085 |
| 19/12/2024 | 0.087 | 19,752.510 | 1,600,000 | 2,300,000 | 0.575 | 1,000,000 | 0.092 | 530,000 | 0.088 |
| 18/12/2024 | 0.082 | 19,864.550 | 1,060,000 | 2,770,000 | 0.692 | 190,000 | 0.081 | 860,000 | 0.081 |
| 17/12/2024 | 0.087 | 19,700.480 | 3,040,000 | 2,100,000 | 0.525 | 1,430,000 | 0.085 | 1,320,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 33,130,000 | 2,210,000 | 0.552 | 14,490,000 | 0.080 | 11,440,000 | 0.077 |
| 13/12/2024 | 0.077 | 19,971.240 | 27,070,000 | 5,260,000 | 1.315 | 18,010,000 | 0.071 | 5,480,000 | 0.071 |
| 12/12/2024 | 0.056 | 20,397.050 | 28,530,000 | 17,790,000 | 4.448 | 4,070,000 | 0.054 | 7,190,000 | 0.063 |
| 11/12/2024 | 0.065 | 20,155.050 | 107,180,000 | 14,670,000 | 3.668 | 25,430,000 | 0.059 | 27,610,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |