57479 中寿摩通八甲牛Ａ (R 牛证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 27.380 | 0 | |||||||
| 08/06/2026 | 27.480 | 0 | 1,080,000 | 1.350 | 1,360,000 | 0.032 | 1,450,000 | 0.033 | |
| 05/06/2026 | 28.000 | 0 | 990,000 | 1.238 | 590,000 | 0.040 | 470,000 | 0.040 | |
| 04/06/2026 | 28.000 | 0 | 1,110,000 | 1.388 | 300,000 | 0.037 | |||
| 03/06/2026 | 27.900 | 0 | 810,000 | 1.012 | 50,000 | 0.035 | |||
| 02/06/2026 | 28.480 | 0 | 860,000 | 1.075 | 100,000 | 0.045 | |||
| 01/06/2026 | 28.900 | 0 | 760,000 | 0.950 | |||||
| 29/05/2026 | 28.880 | 0 | 760,000 | 0.950 | 100,000 | 0.048 | 200,000 | 0.047 | |
| 28/05/2026 | 28.560 | 0 | 660,000 | 0.825 | 4,130,000 | 0.037 | 220,000 | 0.038 | |
| 27/05/2026 | 28.840 | 0 | 4,570,000 | 5.712 | 50,000 | 0.050 | |||
| 26/05/2026 | 29.420 | 0 | 4,620,000 | 5.775 | 30,000 | 0.056 | |||
| 22/05/2026 | 28.920 | 0 | 4,650,000 | 5.812 | 10,000 | 0.050 | |||
| 21/05/2026 | 28.720 | 0 | 4,640,000 | 5.800 | 30,000 | 0.056 | |||
| 20/05/2026 | 29.120 | 0 | 4,610,000 | 5.762 | 450,000 | 0.053 | 470,000 | 0.051 | |
| 19/05/2026 | 29.620 | 0 | 4,590,000 | 5.738 | 500,000 | 0.047 | |||
| 18/05/2026 | 29.760 | 0 | 5,090,000 | 6.362 | 10,000 | 0.057 | |||
| 15/05/2026 | 29.880 | 0 | 5,080,000 | 6.350 | |||||
| 14/05/2026 | 29.880 | 0 | 5,080,000 | 6.350 | 200,000 | 0.058 | 1,010,000 | 0.059 | |
| 13/05/2026 | 29.960 | 0 | 4,270,000 | 5.337 | 420,000 | 0.058 | 1,390,000 | 0.059 | |
| 12/05/2026 | 30.580 | 0 | 3,300,000 | 4.125 | 30,000 | 0.068 | 2,060,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |