57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.089 | 58.600 | 0 | 415,000 | 0.519 | ||||
| 01/06/2026 | 0.088 | 58.173 | 0 | 415,000 | 0.519 | ||||
| 29/05/2026 | 0.085 | 58.023 | 0 | 415,000 | 0.519 | ||||
| 28/05/2026 | 0.077 | 57.223 | 50,000 | 415,000 | 0.519 | 50,000 | 0.077 | ||
| 27/05/2026 | 0.085 | 57.873 | 0 | 465,000 | 0.581 | ||||
| 26/05/2026 | 0.095 | 58.623 | 0 | 465,000 | 0.581 | ||||
| 22/05/2026 | 0.095 | 58.823 | 0 | 465,000 | 0.581 | ||||
| 21/05/2026 | 0.096 | 58.773 | 0 | 465,000 | 0.581 | ||||
| 20/05/2026 | 0.098 | 59.123 | 0 | 465,000 | 0.581 | ||||
| 19/05/2026 | 0.102 | 59.373 | 0 | 465,000 | 0.581 | ||||
| 18/05/2026 | 0.102 | 59.823 | 30,000 | 465,000 | 0.581 | 30,000 | 0.099 | ||
| 15/05/2026 | 0.111 | 60.423 | 0 | 435,000 | 0.544 | ||||
| 14/05/2026 | 0.119 | 61.473 | 60,000 | 435,000 | 0.544 | 40,000 | 0.119 | 20,000 | 0.125 |
| 13/05/2026 | 0.128 | 62.073 | 0 | 455,000 | 0.569 | ||||
| 12/05/2026 | 0.137 | 62.973 | 0 | 455,000 | 0.569 | ||||
| 11/05/2026 | 0.137 | 63.023 | 0 | 455,000 | 0.569 | ||||
| 08/05/2026 | 0.139 | 63.573 | 40,000 | 455,000 | 0.569 | 40,000 | 0.135 | ||
| 07/05/2026 | 0.144 | 63.973 | 160,000 | 495,000 | 0.619 | 160,000 | 0.143 | ||
| 06/05/2026 | 0.125 | 62.173 | 160,000 | 655,000 | 0.819 | 160,000 | 0.124 | ||
| 05/05/2026 | 0.118 | 61.473 | 0 | 495,000 | 0.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |