57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.114 | 62.650 | 0 | 770,000 | 0.962 | ||||
| 15/04/2026 | 0.114 | 62.550 | 0 | 770,000 | 0.962 | ||||
| 14/04/2026 | 0.118 | 63.250 | 0 | 770,000 | 0.962 | ||||
| 13/04/2026 | 0.106 | 61.650 | 0 | 770,000 | 0.962 | ||||
| 10/04/2026 | 0.112 | 62.750 | 0 | 770,000 | 0.962 | ||||
| 09/04/2026 | 0.110 | 62.250 | 355,000 | 770,000 | 0.962 | 60,000 | 0.106 | 295,000 | 0.110 |
| 08/04/2026 | 0.110 | 62.400 | 40,000 | 535,000 | 0.669 | 40,000 | 0.110 | ||
| 02/04/2026 | 0.091 | 60.200 | 15,000 | 575,000 | 0.719 | 15,000 | 0.091 | ||
| 01/04/2026 | 0.095 | 60.600 | 0 | 560,000 | 0.700 | ||||
| 31/03/2026 | 0.086 | 59.450 | 0 | 560,000 | 0.700 | ||||
| 30/03/2026 | 0.081 | 58.900 | 40,000 | 560,000 | 0.700 | 40,000 | 0.080 | ||
| 27/03/2026 | 0.086 | 59.300 | 0 | 520,000 | 0.650 | ||||
| 26/03/2026 | 0.076 | 58.150 | 30,000 | 520,000 | 0.650 | 30,000 | 0.075 | ||
| 25/03/2026 | 0.097 | 60.450 | 30,000 | 550,000 | 0.688 | 30,000 | 0.099 | ||
| 24/03/2026 | 0.088 | 59.500 | 45,000 | 520,000 | 0.650 | 45,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 57.500 | 250,000 | 475,000 | 0.594 | 250,000 | 0.076 | ||
| 20/03/2026 | 0.109 | 61.750 | 150,000 | 725,000 | 0.906 | 100,000 | 0.109 | ||
| 19/03/2026 | 0.109 | 61.650 | 0 | 825,000 | 1.031 | ||||
| 18/03/2026 | 0.121 | 63.400 | 0 | 825,000 | 1.031 | ||||
| 17/03/2026 | 0.119 | 63.100 | 0 | 825,000 | 1.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |