57429 阿里汇丰五七牛Ｍ (R 牛证)
按盘价 
0.045 -0.042 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 98.400 | 41,330,000 | 1,250,000 | 2.080 | 19,890,000 | 0.077 | 20,130,000 | 0.076 |
| 04/11/2024 | 0.061 | 96.050 | 15,990,000 | 1,010,000 | 1.680 | 7,970,000 | 0.063 | 7,970,000 | 0.063 |
| 01/11/2024 | 0.051 | 95.000 | 4,890,000 | 1,010,000 | 1.680 | 2,470,000 | 0.051 | 1,880,000 | 0.049 |
| 31/10/2024 | 0.054 | 94.550 | 25,820,000 | 1,600,000 | 2.670 | 12,490,000 | 0.066 | 11,960,000 | 0.065 |
| 30/10/2024 | 0.060 | 95.850 | 38,270,000 | 2,130,000 | 3.550 | 17,890,000 | 0.066 | 18,780,000 | 0.066 |
| 29/10/2024 | 0.077 | 97.550 | 11,100,000 | 1,240,000 | 2.070 | 5,330,000 | 0.082 | 5,210,000 | 0.080 |
| 28/10/2024 | 0.072 | 96.650 | 43,030,000 | 1,360,000 | 2.270 | 19,690,000 | 0.077 | 20,530,000 | 0.077 |
| 25/10/2024 | 0.058 | 95.350 | 18,540,000 | 520,000 | 0.870 | 9,270,000 | 0.063 | 9,240,000 | 0.064 |
| 24/10/2024 | 0.043 | 94.150 | 54,930,000 | 550,000 | 0.920 | 26,980,000 | 0.046 | 27,530,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |