57415 阿里法兴六四牛Ｇ
按盘价 
0.125 -0.073 (-36.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.125 | 147.100 | 14,050,000 | ||||||
| 16/02/2026 | 0.198 | 154.700 | 400,000 | 6,740,000 | 11.233 | 100,000 | 0.188 | ||
| 13/02/2026 | 0.204 | 155.400 | 1,590,000 | 6,640,000 | 11.067 | 780,000 | 0.205 | ||
| 12/02/2026 | 0.236 | 158.600 | 1,480,000 | 5,860,000 | 9.767 | 490,000 | 0.235 | ||
| 11/02/2026 | 0.255 | 160.100 | 1,470,000 | 5,370,000 | 8.950 | 590,000 | 0.260 | 670,000 | 0.272 |
| 10/02/2026 | 0.260 | 160.500 | 2,480,000 | 5,290,000 | 8.817 | 930,000 | 0.260 | 1,170,000 | 0.263 |
| 09/02/2026 | 0.239 | 157.900 | 760,000 | 5,050,000 | 8.417 | 100,000 | 0.239 | ||
| 06/02/2026 | 0.204 | 155.000 | 1,420,000 | 4,950,000 | 8.250 | 790,000 | 0.197 | ||
| 05/02/2026 | 0.249 | 159.600 | 3,220,000 | 5,740,000 | 9.567 | 1,940,000 | 0.209 | 660,000 | 0.250 |
| 04/02/2026 | 0.249 | 159.500 | 5,640,000 | 7,020,000 | 11.700 | 4,770,000 | 0.244 | 440,000 | 0.250 |
| 03/02/2026 | 0.260 | 161.000 | 17,030,000 | 11,350,000 | 18.917 | 5,630,000 | 0.260 | 8,990,000 | 0.266 |
| 02/02/2026 | 0.285 | 163.300 | 17,960,000 | 7,990,000 | 13.317 | 7,600,000 | 0.287 | 9,760,000 | 0.283 |
| 30/01/2026 | 0.355 | 169.200 | 2,720,000 | 5,830,000 | 9.717 | 1,120,000 | 0.345 | 1,560,000 | 0.344 |
| 29/01/2026 | 0.395 | 173.300 | 1,110,000 | 5,390,000 | 8.983 | 740,000 | 0.386 | 300,000 | 0.395 |
| 28/01/2026 | 0.385 | 173.500 | 520,000 | 5,830,000 | 9.717 | 180,000 | 0.390 | ||
| 27/01/2026 | 0.355 | 169.900 | 830,000 | 5,650,000 | 9.417 | 740,000 | 0.344 | ||
| 26/01/2026 | 0.310 | 165.200 | 6,850,000 | 6,390,000 | 10.650 | 3,300,000 | 0.310 | 3,180,000 | 0.308 |
| 23/01/2026 | 0.340 | 168.500 | 4,620,000 | 6,510,000 | 10.850 | 2,510,000 | 0.347 | 520,000 | 0.350 |
| 22/01/2026 | 0.300 | 164.800 | 970,000 | 8,500,000 | 14.167 | 170,000 | 0.294 | 530,000 | 0.293 |
| 21/01/2026 | 0.285 | 163.200 | 4,430,000 | 8,140,000 | 13.567 | 2,620,000 | 0.266 | 820,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |