57415 中芯瑞银五二牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 26.400 | 0 | 2,157,500 | 2.160 | ||||
| 14/11/2024 | 0.255 | 26.550 | 2,500 | 2,157,500 | 2.160 | 2,500 | 0.270 | ||
| 13/11/2024 | 0.265 | 27.150 | 0 | 2,160,000 | 2.160 | ||||
| 12/11/2024 | 0.265 | 27.150 | 0 | 2,160,000 | 2.160 | ||||
| 11/11/2024 | 0.310 | 29.500 | 12,000,000 | 2,160,000 | 2.160 | 12,000,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 28.550 | 0 | 14,160,000 | 14.160 | ||||
| 07/11/2024 | 0.280 | 28.250 | 0 | 14,160,000 | 14.160 | ||||
| 06/11/2024 | 0.255 | 26.900 | 60,000 | 14,160,000 | 14.160 | 30,000 | 0.255 | 30,000 | 0.280 |
| 05/11/2024 | 0.265 | 27.500 | 0 | 14,160,000 | 14.160 | ||||
| 04/11/2024 | 0.232 | 25.850 | 0 | 14,160,000 | 14.160 | ||||
| 01/11/2024 | 0.232 | 25.750 | 900,000 | 14,160,000 | 14.160 | 300,000 | 0.232 | 300,000 | 0.250 |
| 31/10/2024 | 0.255 | 27.050 | 0 | 14,160,000 | 14.160 | ||||
| 30/10/2024 | 0.255 | 26.600 | 0 | 14,160,000 | 14.160 | ||||
| 29/10/2024 | 0.295 | 28.700 | 0 | 14,160,000 | 14.160 | ||||
| 28/10/2024 | 0.300 | 28.800 | 0 | 14,160,000 | 14.160 | ||||
| 25/10/2024 | 0.300 | 28.800 | 3,000,000 | 14,160,000 | 14.160 | 3,000,000 | 0.305 | ||
| 24/10/2024 | 0.295 | 28.500 | 0 | 17,160,000 | 17.160 | ||||
| 23/10/2024 | 0.305 | 29.150 | 65,000 | 17,160,000 | 17.160 | 65,000 | 0.313 | ||
| 22/10/2024 | 0.310 | 29.700 | 7,970,000 | 17,225,000 | 17.220 | 6,095,000 | 0.306 | 395,000 | 0.315 |
| 21/10/2024 | 0.315 | 29.600 | 2,497,500 | 22,925,000 | 22.930 | 2,007,500 | 0.339 | 30,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |