57400 小米瑞银五四牛Ｅ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.215 | 33.750 | 90,000 | 2,400,000 | 1.600 | ||||
| 08/01/2025 | 0.197 | 32.800 | 70,000 | 2,400,000 | 1.600 | ||||
| 07/01/2025 | 0.225 | 34.150 | 3,980,000 | 2,400,000 | 1.600 | 1,480,000 | 0.215 | 2,430,000 | 0.216 |
| 06/01/2025 | 0.270 | 36.300 | 480,000 | 1,450,000 | 0.970 | 220,000 | 0.265 | ||
| 03/01/2025 | 0.260 | 36.250 | 290,000 | 1,670,000 | 1.110 | 280,000 | 0.261 | ||
| 02/01/2025 | 0.225 | 34.000 | 930,000 | 1,950,000 | 1.300 | 920,000 | 0.233 | 10,000 | 0.235 |
| 31/12/2024 | 0.234 | 34.500 | 40,000 | 2,860,000 | 1.910 | 40,000 | 0.231 | ||
| 30/12/2024 | 0.231 | 34.450 | 180,000 | 2,900,000 | 1.930 | 140,000 | 0.231 | ||
| 27/12/2024 | 0.230 | 34.150 | 140,000 | 3,040,000 | 2.030 | ||||
| 24/12/2024 | 0.201 | 32.750 | 820,000 | 3,040,000 | 2.030 | 740,000 | 0.181 | ||
| 23/12/2024 | 0.180 | 31.750 | 100,000 | 2,300,000 | 1.530 | 100,000 | 0.180 | ||
| 20/12/2024 | 0.175 | 31.650 | 60,000 | 2,400,000 | 1.600 | 60,000 | 0.169 | ||
| 19/12/2024 | 0.161 | 30.800 | 40,000 | 2,460,000 | 1.640 | 40,000 | 0.164 | ||
| 18/12/2024 | 0.160 | 30.800 | 0 | 2,500,000 | 1.670 | ||||
| 17/12/2024 | 0.146 | 29.950 | 0 | 2,500,000 | 1.670 | ||||
| 16/12/2024 | 0.150 | 30.350 | 1,720,000 | 2,500,000 | 1.670 | 970,000 | 0.164 | 750,000 | 0.164 |
| 13/12/2024 | 0.169 | 31.350 | 1,600,000 | 2,720,000 | 1.810 | 1,130,000 | 0.185 | 370,000 | 0.178 |
| 12/12/2024 | 0.175 | 31.600 | 1,130,000 | 3,480,000 | 2.320 | 400,000 | 0.164 | ||
| 11/12/2024 | 0.152 | 30.450 | 1,710,000 | 3,080,000 | 2.050 | 1,610,000 | 0.155 | ||
| 10/12/2024 | 0.162 | 30.950 | 1,440,000 | 4,690,000 | 3.130 | 400,000 | 0.169 | 570,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |