57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.186 +0.023 (+14.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.163 | 25,386.520 | 200,000 | 1,090,000 | 0.545 | 200,000 | 0.168 | ||
| 20/05/2026 | 0.185 | 25,651.120 | 0 | 890,000 | 0.445 | ||||
| 19/05/2026 | 0.199 | 25,797.850 | 0 | 890,000 | 0.445 | ||||
| 18/05/2026 | 0.188 | 25,675.180 | 0 | 890,000 | 0.445 | ||||
| 15/05/2026 | 0.215 | 25,962.730 | 10,340,000 | 890,000 | 0.445 | 10,100,000 | 0.217 | 240,000 | 0.223 |
| 14/05/2026 | 0.260 | 26,389.040 | 10,000,000 | 10,750,000 | 5.375 | 10,000,000 | 0.273 | ||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 750,000 | 0.375 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 100,000 | 750,000 | 0.375 | 100,000 | 0.265 | ||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 850,000 | 0.425 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 0 | 850,000 | 0.425 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 10,000,000 | 850,000 | 0.425 | 10,000,000 | 0.270 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 39,710,000 | 10,850,000 | 5.425 | 37,070,000 | 0.227 | 2,000,000 | 0.219 |
| 05/05/2026 | 0.202 | 25,898.610 | 14,170,000 | 45,920,000 | 22.960 | 14,170,000 | 0.194 | ||
| 04/05/2026 | 0.229 | 26,095.880 | 17,000,000 | 31,750,000 | 15.875 | 17,000,000 | 0.230 | ||
| 30/04/2026 | 0.194 | 25,776.530 | 4,000,000 | 14,750,000 | 7.375 | 4,000,000 | 0.207 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 10,750,000 | 5.375 | ||||
| 28/04/2026 | 0.189 | 25,679.780 | 10,000,000 | 10,750,000 | 5.375 | 10,000,000 | 0.188 | ||
| 27/04/2026 | 0.217 | 25,925.650 | 10,000 | 750,000 | 0.375 | 10,000 | 0.216 | ||
| 24/04/2026 | 0.217 | 25,978.070 | 110,000 | 760,000 | 0.380 | 50,000 | 0.202 | 60,000 | 0.192 |
| 23/04/2026 | 0.213 | 25,915.200 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |