57345 泡玛法兴八乙熊９ (R 熊证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 187.700 | 330,000 | 4,690,000 | 5.862 | ||||
| 30/12/2025 | 0.069 | 190.800 | 8,220,000 | 4,690,000 | 5.862 | 2,410,000 | 0.061 | 4,790,000 | 0.064 |
| 29/12/2025 | 0.053 | 199.900 | 2,780,000 | 2,310,000 | 2.888 | 880,000 | 0.046 | 1,030,000 | 0.047 |
| 24/12/2025 | 0.052 | 200.200 | 32,410,000 | 2,160,000 | 2.700 | 29,460,000 | 0.048 | 920,000 | 0.050 |
| 23/12/2025 | 0.051 | 200.400 | 41,890,000 | 30,700,000 | 38.375 | 6,910,000 | 0.052 | 34,520,000 | 0.051 |
| 22/12/2025 | 0.049 | 201.800 | 3,950,000 | 3,090,000 | 3.862 | 430,000 | 0.052 | 2,390,000 | 0.049 |
| 19/12/2025 | 0.063 | 192.900 | 8,470,000 | 1,130,000 | 1.412 | 4,540,000 | 0.066 | 2,490,000 | 0.064 |
| 18/12/2025 | 0.062 | 193.200 | 4,690,000 | 3,180,000 | 3.975 | 2,900,000 | 0.065 | 640,000 | 0.066 |
| 17/12/2025 | 0.057 | 195.700 | 7,480,000 | 5,440,000 | 6.800 | 1,150,000 | 0.064 | 6,090,000 | 0.060 |
| 16/12/2025 | 0.070 | 189.200 | 450,000 | 500,000 | 0.625 | 450,000 | 0.075 | ||
| 15/12/2025 | 0.068 | 190.700 | 4,300,000 | 50,000 | 0.062 | 1,850,000 | 0.063 | 1,570,000 | 0.062 |
| 12/12/2025 | 0.060 | 194.100 | 1,280,000 | 330,000 | 0.413 | 370,000 | 0.059 | 630,000 | 0.060 |
| 11/12/2025 | 0.063 | 193.400 | 170,000 | 70,000 | 0.088 | 50,000 | 0.066 | 120,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |