57344 百度法兴六乙牛Ｂ (R 牛证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 115.900 | 40,850,000 | 2,175,000 | 1.088 | 20,875,000 | 0.021 | 19,775,000 | 0.021 |
| 04/03/2026 | 0.016 | 115.000 | 1,950,000 | 3,275,000 | 1.638 | 525,000 | 0.017 | 200,000 | 0.016 |
| 03/03/2026 | 0.023 | 117.300 | 4,450,000 | 3,600,000 | 1.800 | 3,050,000 | 0.026 | 1,400,000 | 0.026 |
| 02/03/2026 | 0.023 | 118.500 | 7,575,000 | 5,250,000 | 2.625 | 4,225,000 | 0.027 | 2,025,000 | 0.024 |
| 27/02/2026 | 0.035 | 123.700 | 21,100,000 | 7,450,000 | 3.725 | 8,475,000 | 0.036 | 11,725,000 | 0.036 |
| 26/02/2026 | 0.035 | 123.400 | 6,475,000 | 4,200,000 | 2.100 | 2,050,000 | 0.037 | 4,375,000 | 0.037 |
| 25/02/2026 | 0.045 | 128.900 | 5,425,000 | 1,875,000 | 0.938 | 2,075,000 | 0.046 | 3,350,000 | 0.048 |
| 24/02/2026 | 0.047 | 129.700 | 900,000 | 600,000 | 0.300 | 800,000 | 0.046 | 100,000 | 0.046 |
| 23/02/2026 | 0.053 | 133.200 | 800,000 | 1,300,000 | 0.650 | 800,000 | 0.053 | ||
| 20/02/2026 | 0.046 | 129.000 | 750,000 | 500,000 | 0.250 | 450,000 | 0.048 | 300,000 | 0.048 |
| 16/02/2026 | 0.062 | 137.600 | 2,800,000 | 650,000 | 0.325 | 1,175,000 | 0.060 | 1,625,000 | 0.061 |
| 13/02/2026 | 0.057 | 135.800 | 1,800,000 | 200,000 | 0.100 | 1,800,000 | 0.057 | ||
| 12/02/2026 | 0.068 | 140.100 | 2,475,000 | 2,000,000 | 1.000 | 1,075,000 | 0.068 | 1,400,000 | 0.068 |
| 11/02/2026 | 0.077 | 144.300 | 925,000 | 1,675,000 | 0.838 | 925,000 | 0.077 | ||
| 10/02/2026 | 0.076 | 143.400 | 875,000 | 2,600,000 | 1.300 | 875,000 | 0.076 | ||
| 09/02/2026 | 0.074 | 142.200 | 150,000 | 3,475,000 | 1.738 | ||||
| 06/02/2026 | 0.065 | 137.800 | 3,425,000 | 3,475,000 | 1.738 | 3,275,000 | 0.065 | ||
| 05/02/2026 | 0.070 | 140.900 | 1,825,000 | 200,000 | 0.100 | 1,025,000 | 0.067 | 800,000 | 0.064 |
| 04/02/2026 | 0.065 | 137.200 | 4,775,000 | 425,000 | 0.213 | 4,775,000 | 0.070 | ||
| 03/02/2026 | 0.073 | 141.400 | 9,525,000 | 5,200,000 | 2.600 | 4,425,000 | 0.072 | 5,100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |