57324 建行瑞银七五熊Ｂ
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.137 | 7.780 | 0 | 170,000 | 0.280 | ||||
| 27/02/2026 | 0.115 | 7.990 | 1,420,000 | 170,000 | 0.280 | 1,270,000 | 0.123 | 150,000 | 0.126 |
| 26/02/2026 | 0.113 | 8.000 | 4,010,000 | 1,290,000 | 2.150 | 1,560,000 | 0.107 | 2,360,000 | 0.105 |
| 25/02/2026 | 0.105 | 8.130 | 660,000 | 490,000 | 0.820 | 310,000 | 0.105 | 350,000 | 0.106 |
| 24/02/2026 | 0.108 | 8.060 | 310,000 | 450,000 | 0.750 | 310,000 | 0.108 | ||
| 23/02/2026 | 0.096 | 8.210 | 3,070,000 | 140,000 | 0.230 | 1,530,000 | 0.097 | 1,530,000 | 0.098 |
| 20/02/2026 | 0.113 | 8.040 | 1,980,000 | 140,000 | 0.230 | 920,000 | 0.113 | 1,060,000 | 0.122 |
| 16/02/2026 | 0.116 | 8.010 | 110,000 | 0 | 0.000 | 110,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 7.960 | 0 | 110,000 | 0.180 | ||||
| 12/02/2026 | 0.107 | 8.080 | 480,000 | 110,000 | 0.180 | 480,000 | 0.104 | ||
| 11/02/2026 | 0.100 | 8.150 | 2,070,000 | 590,000 | 0.980 | 740,000 | 0.100 | 1,330,000 | 0.103 |
| 10/02/2026 | 0.105 | 8.120 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.101 |
| 09/02/2026 | 0.109 | 8.080 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.119 | 7.970 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.125 | 7.920 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.130 | 7.880 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.132 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.132 | 7.830 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 30/01/2026 | 0.121 | 7.910 | 10,000 | 50,000 | 0.080 | 10,000 | 0.115 | ||
| 29/01/2026 | 0.100 | 8.160 | 10,000 | 60,000 | 0.100 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |