57290 恒指汇丰七十牛Ｎ (R 牛证)
按盘价 
0.109 +0.045 (+70.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 440,000 | 850,000 | 0.430 | 200,000 | 0.069 | 240,000 | 0.064 |
| 01/11/2024 | 0.062 | 20,506.430 | 32,080,000 | 810,000 | 0.410 | 15,130,000 | 0.059 | 13,310,000 | 0.058 |
| 31/10/2024 | 0.049 | 20,317.330 | 45,230,000 | 2,630,000 | 1.320 | 16,840,000 | 0.059 | 17,990,000 | 0.058 |
| 30/10/2024 | 0.048 | 20,380.640 | 156,070,000 | 1,480,000 | 0.740 | 65,880,000 | 0.045 | 67,310,000 | 0.045 |
| 29/10/2024 | 0.079 | 20,701.140 | 500,000 | 50,000 | 0.030 | 370,000 | 0.089 | 130,000 | 0.084 |
| 28/10/2024 | 0.075 | 20,599.360 | 3,000,000 | 290,000 | 0.150 | 1,890,000 | 0.073 | 1,080,000 | 0.064 |
| 25/10/2024 | 0.072 | 20,590.150 | 7,330,000 | 1,100,000 | 0.550 | 4,990,000 | 0.077 | 330,000 | 0.072 |
| 24/10/2024 | 0.060 | 20,489.620 | 825,260,000 | 5,760,000 | 2.880 | 404,600,000 | 0.074 | 410,360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |