57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 408.800 | 5,155,000 | 36,040,000 | 90.100 | 1,270,000 | 0.026 | ||
| 13/02/2026 | 0.028 | 405.200 | 9,770,000 | 34,770,000 | 86.925 | 2,400,000 | 0.028 | ||
| 12/02/2026 | 0.044 | 414.000 | 4,050,000 | 32,370,000 | 80.925 | 1,350,000 | 0.044 | 1,725,000 | 0.041 |
| 11/02/2026 | 0.053 | 418.000 | 1,965,000 | 31,995,000 | 79.988 | 20,000 | 0.053 | 1,415,000 | 0.053 |
| 10/02/2026 | 0.052 | 417.200 | 3,690,000 | 30,600,000 | 76.500 | 560,000 | 0.060 | ||
| 09/02/2026 | 0.053 | 418.600 | 7,310,000 | 31,160,000 | 77.900 | 820,000 | 0.055 | 45,000 | 0.051 |
| 06/02/2026 | 0.034 | 407.600 | 9,045,000 | 31,935,000 | 79.837 | 2,740,000 | 0.034 | ||
| 05/02/2026 | 0.048 | 414.400 | 9,960,000 | 29,195,000 | 72.988 | 2,095,000 | 0.042 | 5,075,000 | 0.042 |
| 04/02/2026 | 0.057 | 420.200 | 5,875,000 | 26,215,000 | 65.538 | 2,405,000 | 0.060 | 1,295,000 | 0.056 |
| 03/02/2026 | 0.062 | 422.000 | 20,380,000 | 27,325,000 | 68.312 | 6,055,000 | 0.059 | 8,295,000 | 0.060 |
| 02/02/2026 | 0.065 | 424.200 | 13,975,000 | 25,085,000 | 62.713 | 3,890,000 | 0.064 | 4,680,000 | 0.068 |
| 30/01/2026 | 0.082 | 432.200 | 10,455,000 | 24,295,000 | 60.738 | 3,915,000 | 0.084 | 4,110,000 | 0.087 |
| 29/01/2026 | 0.106 | 444.200 | 6,920,000 | 24,100,000 | 60.250 | 3,705,000 | 0.105 | 430,000 | 0.099 |
| 28/01/2026 | 0.095 | 439.200 | 21,230,000 | 27,375,000 | 68.438 | 6,460,000 | 0.088 | 6,250,000 | 0.087 |
| 27/01/2026 | 0.080 | 430.400 | 5,810,000 | 27,585,000 | 68.962 | 2,250,000 | 0.077 | 1,430,000 | 0.078 |
| 26/01/2026 | 0.065 | 423.000 | 6,420,000 | 28,405,000 | 71.012 | 2,445,000 | 0.067 | 1,790,000 | 0.063 |
| 23/01/2026 | 0.066 | 422.000 | 14,540,000 | 29,060,000 | 72.650 | 2,740,000 | 0.067 | 4,260,000 | 0.064 |
| 22/01/2026 | 0.074 | 426.400 | 1,525,000 | 27,540,000 | 68.850 | 735,000 | 0.073 | 465,000 | 0.072 |
| 21/01/2026 | 0.073 | 427.400 | 11,075,000 | 27,810,000 | 69.525 | 4,405,000 | 0.072 | 4,920,000 | 0.069 |
| 20/01/2026 | 0.074 | 427.000 | 2,495,000 | 27,295,000 | 68.238 | 295,000 | 0.077 | 1,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |