57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.159 +0.018 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 172.000 | 1,770,000 | ||||||
| 27/09/2024 | 0.141 | 164.600 | 625,000 | 4,765,000 | 4.760 | 215,000 | 0.143 | ||
| 26/09/2024 | 0.118 | 152.200 | 3,080,000 | 4,980,000 | 4.980 | 230,000 | 0.116 | 2,645,000 | 0.104 |
| 25/09/2024 | 0.095 | 141.300 | 2,550,000 | 2,565,000 | 2.560 | 1,335,000 | 0.096 | 1,175,000 | 0.095 |
| 24/09/2024 | 0.092 | 139.800 | 1,195,000 | 2,725,000 | 2.730 | 1,000,000 | 0.088 | ||
| 23/09/2024 | 0.078 | 132.800 | 1,170,000 | 1,725,000 | 1.730 | 1,085,000 | 0.077 | 85,000 | 0.080 |
| 20/09/2024 | 0.084 | 135.900 | 155,000 | 2,725,000 | 2.730 | 15,000 | 0.083 | ||
| 19/09/2024 | 0.080 | 133.800 | 2,115,000 | 2,740,000 | 2.740 | 930,000 | 0.073 | 1,135,000 | 0.076 |
| 17/09/2024 | 0.070 | 128.600 | 235,000 | 2,535,000 | 2.540 | 235,000 | 0.068 | ||
| 16/09/2024 | 0.067 | 126.500 | 5,000 | 2,770,000 | 2.770 | 5,000 | 0.067 | ||
| 13/09/2024 | 0.058 | 123.000 | 400,000 | 2,765,000 | 2.770 | 290,000 | 0.060 | 110,000 | 0.061 |
| 12/09/2024 | 0.057 | 122.300 | 190,000 | 2,945,000 | 2.940 | 115,000 | 0.060 | 75,000 | 0.060 |
| 11/09/2024 | 0.051 | 119.400 | 180,000 | 2,985,000 | 2.990 | 20,000 | 0.050 | 160,000 | 0.049 |
| 10/09/2024 | 0.050 | 118.900 | 240,000 | 2,845,000 | 2.840 | 140,000 | 0.049 | 100,000 | 0.048 |
| 09/09/2024 | 0.048 | 118.600 | 560,000 | 2,885,000 | 2.890 | 305,000 | 0.048 | 155,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 119.300 | 430,000 | 3,035,000 | 3.030 | 140,000 | 0.048 | 290,000 | 0.053 |
| 04/09/2024 | 0.051 | 119.200 | 440,000 | 2,885,000 | 2.890 | 375,000 | 0.050 | 20,000 | 0.054 |
| 03/09/2024 | 0.048 | 118.900 | 4,235,000 | 3,240,000 | 3.240 | 4,135,000 | 0.046 | 100,000 | 0.048 |
| 02/09/2024 | 0.044 | 116.300 | 5,490,000 | 7,275,000 | 7.270 | 5,290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |