57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 439.000 | 1,030,000 | 195,000 | 0.195 | 1,000,000 | 0.260 | 30,000 | 0.265 |
| 20/05/2026 | 0.232 | 455.200 | 0 | 1,165,000 | 1.165 | ||||
| 19/05/2026 | 0.224 | 460.000 | 0 | 1,165,000 | 1.165 | ||||
| 18/05/2026 | 0.244 | 449.200 | 0 | 1,165,000 | 1.165 | ||||
| 15/05/2026 | 0.233 | 456.400 | 5,000 | 1,165,000 | 1.165 | ||||
| 14/05/2026 | 0.235 | 454.900 | 0 | 1,165,000 | 1.165 | ||||
| 13/05/2026 | 0.231 | 457.300 | 0 | 1,165,000 | 1.165 | ||||
| 12/05/2026 | 0.241 | 451.900 | 0 | 1,165,000 | 1.165 | ||||
| 11/05/2026 | 0.231 | 459.100 | 0 | 1,165,000 | 1.165 | ||||
| 08/05/2026 | 0.217 | 466.100 | 0 | 1,165,000 | 1.165 | ||||
| 07/05/2026 | 0.209 | 472.100 | 0 | 1,165,000 | 1.165 | ||||
| 06/05/2026 | 0.235 | 457.700 | 0 | 1,165,000 | 1.165 | ||||
| 05/05/2026 | 0.218 | 466.900 | 0 | 1,165,000 | 1.165 | ||||
| 04/05/2026 | 0.216 | 467.700 | 0 | 1,165,000 | 1.165 | ||||
| 30/04/2026 | 0.223 | 462.500 | 0 | 1,165,000 | 1.165 | ||||
| 29/04/2026 | 0.208 | 473.900 | 0 | 1,165,000 | 1.165 | ||||
| 28/04/2026 | 0.217 | 468.500 | 0 | 1,165,000 | 1.165 | ||||
| 27/04/2026 | 0.205 | 473.300 | 0 | 1,165,000 | 1.165 | ||||
| 24/04/2026 | 0.180 | 488.100 | 0 | 1,165,000 | 1.165 | ||||
| 23/04/2026 | 0.179 | 489.900 | 0 | 1,165,000 | 1.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |