57240 汇丰瑞银七四牛Ｅ (R 牛证)
按盘价 
0.222 +0.009 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.213 | 78.650 | 0 | 88,000 | 0.110 | ||||
| 22/01/2025 | 0.217 | 79.250 | 0 | 88,000 | 0.110 | ||||
| 21/01/2025 | 0.217 | 78.850 | 4,000 | 88,000 | 0.110 | 4,000 | 0.217 | ||
| 20/01/2025 | 0.209 | 78.350 | 0 | 84,000 | 0.100 | ||||
| 17/01/2025 | 0.203 | 77.600 | 0 | 84,000 | 0.100 | ||||
| 16/01/2025 | 0.201 | 77.350 | 0 | 84,000 | 0.100 | ||||
| 15/01/2025 | 0.188 | 76.000 | 0 | 84,000 | 0.100 | ||||
| 14/01/2025 | 0.188 | 75.950 | 0 | 84,000 | 0.100 | ||||
| 13/01/2025 | 0.183 | 75.300 | 0 | 84,000 | 0.100 | ||||
| 10/01/2025 | 0.194 | 76.500 | 32,000 | 84,000 | 0.100 | 32,000 | 0.195 | ||
| 09/01/2025 | 0.188 | 75.600 | 0 | 116,000 | 0.140 | ||||
| 08/01/2025 | 0.186 | 75.950 | 132,000 | 116,000 | 0.140 | 64,000 | 0.185 | 68,000 | 0.181 |
| 07/01/2025 | 0.186 | 75.300 | 96,000 | 112,000 | 0.140 | 64,000 | 0.187 | 32,000 | 0.182 |
| 06/01/2025 | 0.184 | 75.550 | 0 | 144,000 | 0.180 | ||||
| 03/01/2025 | 0.182 | 75.000 | 0 | 144,000 | 0.180 | ||||
| 02/01/2025 | 0.184 | 75.700 | 96,000 | 144,000 | 0.180 | 32,000 | 0.184 | 64,000 | 0.183 |
| 31/12/2024 | 0.190 | 75.800 | 0 | 112,000 | 0.140 | ||||
| 30/12/2024 | 0.190 | 75.700 | 32,000 | 112,000 | 0.140 | 32,000 | 0.190 | ||
| 27/12/2024 | 0.184 | 75.250 | 0 | 144,000 | 0.180 | ||||
| 24/12/2024 | 0.183 | 74.900 | 0 | 144,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |