57238 汇丰瑞银五一熊Ｂ (R 熊证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.093 | 74.900 | 0 | 248,000 | 0.310 | ||||
| 23/12/2024 | 0.094 | 74.950 | 256,000 | 248,000 | 0.310 | 128,000 | 0.092 | 128,000 | 0.094 |
| 20/12/2024 | 0.098 | 74.100 | 0 | 248,000 | 0.310 | ||||
| 19/12/2024 | 0.098 | 74.350 | 0 | 248,000 | 0.310 | ||||
| 18/12/2024 | 0.093 | 75.000 | 0 | 248,000 | 0.310 | ||||
| 17/12/2024 | 0.092 | 75.200 | 64,000 | 248,000 | 0.310 | 32,000 | 0.092 | ||
| 16/12/2024 | 0.095 | 75.000 | 52,000 | 280,000 | 0.350 | 52,000 | 0.096 | ||
| 13/12/2024 | 0.098 | 74.600 | 0 | 332,000 | 0.410 | ||||
| 12/12/2024 | 0.095 | 74.900 | 40,000 | 332,000 | 0.410 | 40,000 | 0.095 | ||
| 11/12/2024 | 0.098 | 74.400 | 0 | 372,000 | 0.460 | ||||
| 10/12/2024 | 0.098 | 74.200 | 84,000 | 372,000 | 0.460 | 84,000 | 0.098 | ||
| 09/12/2024 | 0.101 | 74.300 | 252,000 | 288,000 | 0.360 | 172,000 | 0.106 | 80,000 | 0.103 |
| 06/12/2024 | 0.097 | 74.550 | 100,000 | 380,000 | 0.470 | 12,000 | 0.096 | 88,000 | 0.097 |
| 05/12/2024 | 0.107 | 73.750 | 0 | 304,000 | 0.380 | ||||
| 04/12/2024 | 0.107 | 73.600 | 28,000 | 304,000 | 0.380 | 28,000 | 0.107 | ||
| 03/12/2024 | 0.110 | 73.500 | 0 | 276,000 | 0.340 | ||||
| 02/12/2024 | 0.115 | 72.550 | 16,000 | 276,000 | 0.340 | 16,000 | 0.114 | ||
| 29/11/2024 | 0.117 | 72.500 | 44,000 | 292,000 | 0.360 | 44,000 | 0.119 | ||
| 28/11/2024 | 0.122 | 72.100 | 0 | 248,000 | 0.310 | ||||
| 27/11/2024 | 0.123 | 72.000 | 4,000 | 248,000 | 0.310 | 4,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |