57223 中移瑞银七十牛E (R 牛证)
实时 按盘价 升0.116 +0.003 (+2.655%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11676.0500
23/12/20240.11375.750220,0004,505,0004.500220,0000.113
20/12/20240.11075.35004,725,0004.720
19/12/20240.11175.50004,725,0004.720
18/12/20240.11075.650200,0004,725,0004.720200,0000.110
17/12/20240.10775.10004,925,0004.920
16/12/20240.10274.850545,0004,925,0004.920540,0000.1035,0000.105
13/12/20240.09774.050305,0005,460,0005.4605,0000.097200,0000.097
12/12/20240.10174.5501,265,0005,265,0005.2701,170,0000.10295,0000.102
11/12/20240.10174.100200,0006,340,0006.340200,0000.101
10/12/20240.09773.800360,0006,540,0006.540195,0000.102
09/12/20240.09774.0001,700,0006,735,0006.7301,600,0000.093
06/12/20240.09172.75010,0008,335,0008.33010,0000.090
05/12/20240.08772.50008,345,0008.340
04/12/20240.08772.50065,0008,345,0008.34065,0000.086
03/12/20240.08472.25008,410,0008.410
02/12/20240.08572.300175,0008,410,0008.410150,0000.084
29/11/20240.08672.3002,200,0008,260,0008.2602,200,0000.086
28/11/20240.08271.650110,00010,460,00010.460110,0000.082
27/11/20240.08272.000200,00010,350,00010.350200,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。