57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.168 | 81.600 | 0 | 1,640,000 | 1.640 | ||||
| 15/04/2026 | 0.168 | 81.350 | 0 | 1,640,000 | 1.640 | ||||
| 14/04/2026 | 0.168 | 81.500 | 10,000 | 1,640,000 | 1.640 | 10,000 | 0.168 | ||
| 13/04/2026 | 0.165 | 81.100 | 0 | 1,650,000 | 1.650 | ||||
| 10/04/2026 | 0.165 | 81.100 | 0 | 1,650,000 | 1.650 | ||||
| 09/04/2026 | 0.161 | 80.700 | 0 | 1,650,000 | 1.650 | ||||
| 08/04/2026 | 0.164 | 80.950 | 0 | 1,650,000 | 1.650 | ||||
| 02/04/2026 | 0.154 | 80.050 | 0 | 1,650,000 | 1.650 | ||||
| 01/04/2026 | 0.154 | 79.800 | 5,000 | 1,650,000 | 1.650 | 5,000 | 0.158 | ||
| 31/03/2026 | 0.150 | 79.150 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.149 | ||
| 30/03/2026 | 0.139 | 78.350 | 0 | 1,665,000 | 1.670 | ||||
| 27/03/2026 | 0.139 | 78.050 | 0 | 1,665,000 | 1.670 | ||||
| 26/03/2026 | 0.128 | 77.500 | 5,000 | 1,665,000 | 1.670 | 5,000 | 0.128 | ||
| 25/03/2026 | 0.132 | 77.500 | 0 | 1,660,000 | 1.660 | ||||
| 24/03/2026 | 0.135 | 78.000 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.142 | ||
| 23/03/2026 | 0.138 | 77.850 | 15,000 | 1,665,000 | 1.670 | 15,000 | 0.131 | ||
| 20/03/2026 | 0.143 | 78.800 | 0 | 1,650,000 | 1.650 | ||||
| 19/03/2026 | 0.153 | 79.800 | 0 | 1,650,000 | 1.650 | ||||
| 18/03/2026 | 0.153 | 79.950 | 0 | 1,650,000 | 1.650 | ||||
| 17/03/2026 | 0.155 | 80.000 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |