57194 小米汇丰五六牛J (R 牛证)
实时 按盘价 升0.214 +0.023 (+12.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.19131.75003,180,0003.180
20/12/20240.19131.6501,040,0003,180,0003.180490,0000.186460,0000.195
19/12/20240.17230.800270,0003,210,0003.210
18/12/20240.17330.80060,0003,210,0003.21050,0000.167
17/12/20240.15929.95012,150,0003,160,0003.1605,880,0000.1615,510,0000.159
16/12/20240.16430.35014,640,0003,530,0003.5306,830,0000.1717,190,0000.171
13/12/20240.18331.3504,750,0003,170,0003.1701,760,0000.1921,430,0000.192
12/12/20240.18931.6009,780,0003,500,0003.5004,710,0000.1795,010,0000.176
11/12/20240.16730.4501,890,0003,200,0003.200900,0000.171990,0000.171
10/12/20240.17830.950400,0003,110,0003.110170,0000.185
09/12/20240.17630.95023,460,0002,940,0002.94011,120,0000.16111,230,0000.161
06/12/20240.14829.9005,260,0002,830,0002.830600,0000.1482,950,0000.148
05/12/20240.14429.4500480,0000.480
04/12/20240.13929.10040,000480,0000.48040,0000.140
03/12/20240.13929.10040,000440,0000.44040,0000.142
02/12/20240.12828.550810,000400,0000.400530,0000.128280,0000.130
29/11/20240.11027.750200,000650,0000.650200,0000.107
28/11/20240.11527.8500450,0000.450
27/11/20240.12128.30010,000450,0000.45010,0000.120
26/11/20240.10127.20010,000460,0000.46010,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。