57190 腾讯摩通四乙牛Ｆ (R 牛证)
按盘价 
0.212 +0.016 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.212 | 444.600 | 16,595,000 | ||||||
| 27/09/2024 | 0.196 | 437.800 | 8,785,000 | 29,300,000 | 29.300 | 3,245,000 | 0.201 | ||
| 26/09/2024 | 0.179 | 430.000 | 2,940,000 | 32,545,000 | 32.545 | 2,205,000 | 0.151 | ||
| 25/09/2024 | 0.128 | 405.400 | 7,785,000 | 34,750,000 | 34.750 | 2,455,000 | 0.142 | 355,000 | 0.141 |
| 24/09/2024 | 0.123 | 402.200 | 16,325,000 | 36,850,000 | 36.850 | 7,120,000 | 0.112 | ||
| 23/09/2024 | 0.092 | 387.600 | 7,965,000 | 43,970,000 | 43.970 | 1,990,000 | 0.097 | ||
| 20/09/2024 | 0.096 | 388.600 | 37,230,000 | 45,960,000 | 45.960 | 11,225,000 | 0.101 | ||
| 19/09/2024 | 0.098 | 388.800 | 17,010,000 | 57,185,000 | 57.185 | 3,675,000 | 0.097 | 2,255,000 | 0.079 |
| 17/09/2024 | 0.079 | 380.000 | 10,885,000 | 58,605,000 | 58.605 | 4,275,000 | 0.080 | 1,915,000 | 0.077 |
| 16/09/2024 | 0.074 | 377.800 | 7,450,000 | 60,965,000 | 60.965 | 1,735,000 | 0.073 | 1,215,000 | 0.065 |
| 13/09/2024 | 0.069 | 374.800 | 7,140,000 | 61,485,000 | 61.485 | 3,050,000 | 0.070 | 1,000,000 | 0.070 |
| 12/09/2024 | 0.066 | 372.600 | 14,630,000 | 63,535,000 | 63.535 | 7,775,000 | 0.068 | 1,285,000 | 0.066 |
| 11/09/2024 | 0.061 | 370.200 | 14,520,000 | 70,025,000 | 70.025 | 4,135,000 | 0.053 | 2,565,000 | 0.056 |
| 10/09/2024 | 0.057 | 368.600 | 11,860,000 | 71,595,000 | 71.595 | 3,275,000 | 0.058 | 3,845,000 | 0.056 |
| 09/09/2024 | 0.061 | 371.200 | 26,545,000 | 71,025,000 | 71.025 | 3,620,000 | 0.057 | 9,620,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 373.400 | 16,070,000 | 65,025,000 | 65.025 | 1,475,000 | 0.070 | 3,960,000 | 0.068 |
| 04/09/2024 | 0.067 | 372.800 | 28,245,000 | 62,540,000 | 62.540 | 1,225,000 | 0.069 | 16,230,000 | 0.068 |
| 03/09/2024 | 0.079 | 378.200 | 21,550,000 | 47,535,000 | 47.535 | 1,825,000 | 0.078 | 5,700,000 | 0.076 |
| 02/09/2024 | 0.077 | 377.800 | 11,955,000 | 43,660,000 | 43.660 | 290,000 | 0.082 | 5,105,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |