57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.184 +0.024 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.184 | 25,606.030 | 950,000 | ||||||
| 21/05/2026 | 0.160 | 25,386.520 | 3,610,000 | 3,820,000 | 1.910 | 1,490,000 | 0.185 | 2,120,000 | 0.178 |
| 20/05/2026 | 0.182 | 25,651.120 | 1,460,000 | 3,190,000 | 1.595 | 570,000 | 0.180 | 880,000 | 0.180 |
| 19/05/2026 | 0.197 | 25,797.850 | 820,000 | 2,880,000 | 1.440 | 530,000 | 0.197 | 290,000 | 0.192 |
| 18/05/2026 | 0.185 | 25,675.180 | 1,090,000 | 3,120,000 | 1.560 | 200,000 | 0.185 | 890,000 | 0.183 |
| 15/05/2026 | 0.215 | 25,962.730 | 880,000 | 2,430,000 | 1.215 | 90,000 | 0.216 | 790,000 | 0.220 |
| 14/05/2026 | 0.255 | 26,389.040 | 280,000 | 1,730,000 | 0.865 | 260,000 | 0.292 | 20,000 | 0.270 |
| 13/05/2026 | 0.250 | 26,388.440 | 430,000 | 1,970,000 | 0.985 | 100,000 | 0.255 | 330,000 | 0.251 |
| 12/05/2026 | 0.249 | 26,347.910 | 80,000 | 1,740,000 | 0.870 | 50,000 | 0.270 | 30,000 | 0.263 |
| 11/05/2026 | 0.250 | 26,406.840 | 200,000 | 1,760,000 | 0.880 | 100,000 | 0.248 | 100,000 | 0.246 |
| 08/05/2026 | 0.250 | 26,393.710 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.250 | ||
| 07/05/2026 | 0.275 | 26,626.280 | 450,000 | 1,660,000 | 0.830 | 450,000 | 0.271 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 320,000 | 2,110,000 | 1.055 | 320,000 | 0.220 | ||
| 05/05/2026 | 0.202 | 25,898.610 | 1,060,000 | 2,430,000 | 1.215 | 320,000 | 0.199 | 740,000 | 0.193 |
| 04/05/2026 | 0.227 | 26,095.880 | 270,000 | 2,010,000 | 1.005 | 270,000 | 0.236 | ||
| 30/04/2026 | 0.190 | 25,776.530 | 430,000 | 2,280,000 | 1.140 | 120,000 | 0.191 | 310,000 | 0.195 |
| 29/04/2026 | 0.224 | 26,111.840 | 1,520,000 | 2,090,000 | 1.045 | 1,420,000 | 0.210 | 100,000 | 0.210 |
| 28/04/2026 | 0.182 | 25,679.780 | 1,660,000 | 3,410,000 | 1.705 | 440,000 | 0.193 | 1,020,000 | 0.186 |
| 27/04/2026 | 0.212 | 25,925.650 | 300,000 | 2,830,000 | 1.415 | 300,000 | 0.210 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 680,000 | 2,530,000 | 1.265 | 290,000 | 0.198 | 390,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |