57187 阿里花旗七乙熊Ｂ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.260 | 80.600 | 0 | 10,000 | 0.030 | ||||
| 08/01/2025 | 0.260 | 80.900 | 0 | 10,000 | 0.030 | ||||
| 07/01/2025 | 0.255 | 81.400 | 0 | 10,000 | 0.030 | ||||
| 06/01/2025 | 0.255 | 82.150 | 20,000 | 10,000 | 0.030 | 20,000 | 0.255 | ||
| 03/01/2025 | 0.255 | 82.600 | 0 | 30,000 | 0.080 | ||||
| 02/01/2025 | 0.260 | 81.300 | 0 | 30,000 | 0.080 | ||||
| 31/12/2024 | 0.247 | 82.400 | 0 | 30,000 | 0.080 | ||||
| 30/12/2024 | 0.250 | 82.000 | 0 | 30,000 | 0.080 | ||||
| 27/12/2024 | 0.249 | 82.350 | 0 | 30,000 | 0.080 | ||||
| 24/12/2024 | 0.243 | 83.150 | 0 | 30,000 | 0.080 | ||||
| 23/12/2024 | 0.265 | 81.000 | 240,000 | 30,000 | 0.080 | 240,000 | 0.270 | ||
| 20/12/2024 | 0.270 | 80.100 | 0 | 270,000 | 0.680 | ||||
| 19/12/2024 | 0.246 | 82.950 | 0 | 270,000 | 0.680 | ||||
| 18/12/2024 | 0.238 | 84.050 | 420,000 | 270,000 | 0.680 | 180,000 | 0.238 | 240,000 | 0.236 |
| 17/12/2024 | 0.242 | 83.400 | 600,000 | 210,000 | 0.530 | 270,000 | 0.244 | 330,000 | 0.244 |
| 16/12/2024 | 0.238 | 84.350 | 310,000 | 150,000 | 0.380 | 140,000 | 0.238 | 170,000 | 0.225 |
| 13/12/2024 | 0.222 | 85.750 | 2,000,000 | 120,000 | 0.300 | 1,030,000 | 0.218 | 820,000 | 0.218 |
| 12/12/2024 | 0.207 | 88.000 | 1,870,000 | 330,000 | 0.830 | 680,000 | 0.213 | 1,010,000 | 0.218 |
| 11/12/2024 | 0.221 | 86.200 | 900,000 | 0 | 0.000 | 450,000 | 0.217 | 450,000 | 0.217 |
| 10/12/2024 | 0.217 | 86.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |