57164 小米法兴五六牛Ｃ (R 牛证)
按盘价 
0.232 -0.004 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 33.750 | 370,000 | 700,000 | 0.700 | 370,000 | 0.238 | ||
| 08/01/2025 | 0.215 | 32.800 | 850,000 | 330,000 | 0.330 | 530,000 | 0.225 | 250,000 | 0.211 |
| 07/01/2025 | 0.242 | 34.150 | 1,510,000 | 610,000 | 0.610 | 940,000 | 0.261 | 570,000 | 0.235 |
| 06/01/2025 | 0.290 | 36.300 | 300,000 | 980,000 | 0.980 | ||||
| 03/01/2025 | 0.275 | 36.250 | 1,750,000 | 980,000 | 0.980 | 700,000 | 0.275 | 1,050,000 | 0.250 |
| 02/01/2025 | 0.242 | 34.000 | 1,000,000 | 630,000 | 0.630 | 1,000,000 | 0.248 | ||
| 31/12/2024 | 0.250 | 34.500 | 0 | 1,630,000 | 1.630 | ||||
| 30/12/2024 | 0.246 | 34.450 | 0 | 1,630,000 | 1.630 | ||||
| 27/12/2024 | 0.245 | 34.150 | 2,470,000 | 1,630,000 | 1.630 | 1,470,000 | 0.247 | ||
| 24/12/2024 | 0.216 | 32.750 | 0 | 3,100,000 | 3.100 | ||||
| 23/12/2024 | 0.192 | 31.750 | 0 | 3,100,000 | 3.100 | ||||
| 20/12/2024 | 0.192 | 31.650 | 2,810,000 | 3,100,000 | 3.100 | 440,000 | 0.194 | 1,520,000 | 0.190 |
| 19/12/2024 | 0.176 | 30.800 | 1,270,000 | 2,020,000 | 2.020 | 1,060,000 | 0.170 | 10,000 | 0.177 |
| 18/12/2024 | 0.175 | 30.800 | 1,060,000 | 3,070,000 | 3.070 | 760,000 | 0.175 | ||
| 17/12/2024 | 0.159 | 29.950 | 50,000 | 2,310,000 | 2.310 | 50,000 | 0.156 | ||
| 16/12/2024 | 0.166 | 30.350 | 1,500,000 | 2,360,000 | 2.360 | 1,500,000 | 0.166 | ||
| 13/12/2024 | 0.185 | 31.350 | 0 | 860,000 | 0.860 | ||||
| 12/12/2024 | 0.191 | 31.600 | 150,000 | 860,000 | 0.860 | 80,000 | 0.178 | 20,000 | 0.184 |
| 11/12/2024 | 0.169 | 30.450 | 230,000 | 920,000 | 0.920 | 230,000 | 0.180 | ||
| 10/12/2024 | 0.180 | 30.950 | 310,000 | 1,150,000 | 1.150 | 140,000 | 0.188 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |