57111 恒科摩通八乙熊Ｆ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.119 | 4,499.000 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.122 | 4,454.280 | 10,000 | 30,000 | 0.030 | 10,000 | 0.114 | ||
| 30/06/2026 | 0.120 | 4,472.230 | 10,000 | 40,000 | 0.040 | 10,000 | 0.120 | ||
| 29/06/2026 | 0.127 | 4,393.010 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.138 | 4,255.590 | 30,000 | 30,000 | 0.030 | 30,000 | 0.134 | ||
| 25/06/2026 | 0.124 | 4,405.920 | 0 | 60,000 | 0.060 | ||||
| 24/06/2026 | 0.119 | 4,479.020 | 0 | 60,000 | 0.060 | ||||
| 23/06/2026 | 0.125 | 4,399.220 | 0 | 60,000 | 0.060 | ||||
| 22/06/2026 | 0.112 | 4,549.410 | 0 | 60,000 | 0.060 | ||||
| 18/06/2026 | 0.109 | 4,604.350 | 0 | 60,000 | 0.060 | ||||
| 17/06/2026 | 0.104 | 4,669.070 | 0 | 60,000 | 0.060 | ||||
| 16/06/2026 | 0.104 | 4,658.650 | 0 | 60,000 | 0.060 | ||||
| 15/06/2026 | 0.096 | 4,765.580 | 0 | 60,000 | 0.060 | ||||
| 12/06/2026 | 0.102 | 4,705.200 | 0 | 60,000 | 0.060 | ||||
| 11/06/2026 | 0.106 | 4,655.740 | 100,000 | 60,000 | 0.060 | 50,000 | 0.110 | 50,000 | 0.099 |
| 10/06/2026 | 0.099 | 4,724.790 | 40,000 | 60,000 | 0.060 | 40,000 | 0.100 | ||
| 09/06/2026 | 0.094 | 4,769.610 | 40,000 | 100,000 | 0.100 | 40,000 | 0.091 | ||
| 08/06/2026 | 0.096 | 4,755.910 | 110,000 | 60,000 | 0.060 | 110,000 | 0.096 | ||
| 05/06/2026 | 0.085 | 4,888.390 | 950,000 | 170,000 | 0.170 | 880,000 | 0.080 | 70,000 | 0.082 |
| 04/06/2026 | 0.078 | 4,975.360 | 440,000 | 980,000 | 0.980 | 440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |