57077 中芯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.164 | 70.650 | 3,005,000 | 24,505,000 | 24.505 | 940,000 | 0.161 | ||
| 24/07/2026 | 0.171 | 71.350 | 2,125,000 | 25,445,000 | 25.445 | ||||
| 23/07/2026 | 0.159 | 70.750 | 1,915,000 | 25,445,000 | 25.445 | 80,000 | 0.163 | 205,000 | 0.165 |
| 22/07/2026 | 0.181 | 72.900 | 1,795,000 | 25,320,000 | 25.320 | 300,000 | 0.213 | ||
| 21/07/2026 | 0.212 | 75.500 | 800,000 | 25,020,000 | 25.020 | 50,000 | 0.168 | 15,000 | 0.181 |
| 20/07/2026 | 0.150 | 69.750 | 2,745,000 | 25,055,000 | 25.055 | 95,000 | 0.149 | ||
| 17/07/2026 | 0.127 | 67.700 | 2,275,000 | 24,960,000 | 24.960 | 315,000 | 0.136 | ||
| 16/07/2026 | 0.202 | 75.200 | 550,000 | 24,645,000 | 24.645 | ||||
| 15/07/2026 | 0.219 | 76.300 | 2,325,000 | 24,645,000 | 24.645 | 2,080,000 | 0.219 | ||
| 14/07/2026 | 0.233 | 78.350 | 1,520,000 | 22,565,000 | 22.565 | 1,315,000 | 0.202 | ||
| 13/07/2026 | 0.236 | 78.350 | 975,000 | 23,880,000 | 23.880 | ||||
| 10/07/2026 | 0.250 | 79.650 | 2,635,000 | 23,880,000 | 23.880 | 795,000 | 0.305 | 520,000 | 0.250 |
| 09/07/2026 | 0.295 | 83.550 | 860,000 | 24,155,000 | 24.155 | 610,000 | 0.234 | ||
| 08/07/2026 | 0.213 | 75.800 | 17,380,000 | 23,545,000 | 23.545 | 9,435,000 | 0.208 | 3,995,000 | 0.187 |
| 07/07/2026 | 0.186 | 73.450 | 14,955,000 | 28,985,000 | 28.985 | 2,900,000 | 0.189 | 8,985,000 | 0.195 |
| 06/07/2026 | 0.209 | 75.750 | 15,640,000 | 22,900,000 | 22.900 | 6,915,000 | 0.204 | 6,635,000 | 0.204 |
| 03/07/2026 | 0.227 | 77.600 | 13,020,000 | 23,180,000 | 23.180 | 5,940,000 | 0.237 | 5,525,000 | 0.247 |
| 02/07/2026 | 0.255 | 80.400 | 2,820,000 | 23,595,000 | 23.595 | 1,235,000 | 0.257 | 1,340,000 | 0.250 |
| 30/06/2026 | 0.355 | 89.400 | 985,000 | 23,490,000 | 23.490 | 820,000 | 0.330 | ||
| 29/06/2026 | 0.295 | 84.800 | 7,085,000 | 22,670,000 | 22.670 | 3,970,000 | 0.264 | 3,110,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |