57073 恒指汇丰七九牛Ｚ (R 牛证)
按盘价 
0.102 +0.043 (+72.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.059 | 20,567.520 | 2,990,000 | 290,000 | 0.150 | 2,040,000 | 0.062 | 950,000 | 0.057 |
| 01/11/2024 | 0.052 | 20,506.430 | 2,910,000 | 1,380,000 | 0.690 | 770,000 | 0.061 | 1,630,000 | 0.055 |
| 31/10/2024 | 0.044 | 20,317.330 | 78,970,000 | 520,000 | 0.260 | 33,090,000 | 0.051 | 31,470,000 | 0.050 |
| 30/10/2024 | 0.041 | 20,380.640 | 1,831,570,000 | 2,140,000 | 1.070 | 906,410,000 | 0.044 | 908,320,000 | 0.044 |
| 29/10/2024 | 0.074 | 20,701.140 | 930,000 | 230,000 | 0.120 | 450,000 | 0.080 | 480,000 | 0.070 |
| 28/10/2024 | 0.070 | 20,599.360 | 1,000,000 | 200,000 | 0.100 | 820,000 | 0.070 | 180,000 | 0.064 |
| 25/10/2024 | 0.066 | 20,590.150 | 3,560,000 | 840,000 | 0.420 | 3,200,000 | 0.070 | 50,000 | 0.068 |
| 24/10/2024 | 0.053 | 20,489.620 | 82,040,000 | 3,990,000 | 2.000 | 36,800,000 | 0.055 | 40,740,000 | 0.055 |
| 23/10/2024 | 0.083 | 20,760.150 | 1,873,140,000 | 50,000 | 0.030 | 936,080,000 | 0.059 | 936,130,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |