57068 恒指汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.169 | 25,606.030 | 100,000 | ||||||
| 21/05/2026 | 0.145 | 25,386.520 | 0 | 150,000 | 0.100 | ||||
| 20/05/2026 | 0.169 | 25,651.120 | 0 | 150,000 | 0.100 | ||||
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 150,000 | 0.100 | ||||
| 18/05/2026 | 0.170 | 25,675.180 | 200,000 | 150,000 | 0.100 | 200,000 | 0.174 | ||
| 15/05/2026 | 0.201 | 25,962.730 | 200,000 | 350,000 | 0.230 | 200,000 | 0.223 | ||
| 14/05/2026 | 0.240 | 26,389.040 | 0 | 150,000 | 0.100 | ||||
| 13/05/2026 | 0.239 | 26,388.440 | 0 | 150,000 | 0.100 | ||||
| 12/05/2026 | 0.237 | 26,347.910 | 2,000,000 | 150,000 | 0.100 | 2,000,000 | 0.255 | ||
| 11/05/2026 | 0.240 | 26,406.840 | 40,000 | 2,150,000 | 1.430 | 40,000 | 0.226 | ||
| 08/05/2026 | 0.239 | 26,393.710 | 2,040,000 | 2,190,000 | 1.460 | 2,040,000 | 0.228 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 420,000 | 150,000 | 0.100 | 420,000 | 0.260 | ||
| 06/05/2026 | 0.224 | 26,213.780 | 4,420,000 | 570,000 | 0.380 | 2,000,000 | 0.220 | 2,420,000 | 0.197 |
| 05/05/2026 | 0.190 | 25,898.610 | 4,000,000 | 150,000 | 0.100 | 2,000,000 | 0.193 | 2,000,000 | 0.176 |
| 04/05/2026 | 0.215 | 26,095.880 | 2,430,000 | 150,000 | 0.100 | 2,430,000 | 0.229 | ||
| 30/04/2026 | 0.178 | 25,776.530 | 4,480,000 | 2,580,000 | 1.720 | 2,330,000 | 0.177 | ||
| 29/04/2026 | 0.209 | 26,111.840 | 4,900,000 | 250,000 | 0.170 | 4,900,000 | 0.205 | ||
| 28/04/2026 | 0.173 | 25,679.780 | 1,000,000 | 5,150,000 | 3.430 | 1,000,000 | 0.178 | ||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | 4,150,000 | 2.770 | ||||
| 24/04/2026 | 0.200 | 25,978.070 | 100,000 | 4,150,000 | 2.770 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |