57055 恒指汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.019 -0.034 (-64.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 40,640,000 | 15,270,000 | 7.640 | 1,580,000 | 0.046 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 1,190,300,000 | 16,850,000 | 8.430 | 571,320,000 | 0.048 | 586,530,000 | 0.048 |
| 31/10/2024 | 0.068 | 20,317.330 | 59,100,000 | 1,640,000 | 0.820 | 29,390,000 | 0.059 | 18,580,000 | 0.058 |
| 30/10/2024 | 0.069 | 20,380.640 | 27,020,000 | 12,450,000 | 6.230 | 9,220,000 | 0.057 | 12,290,000 | 0.057 |
| 29/10/2024 | 0.040 | 20,701.140 | 230,650,000 | 9,380,000 | 4.690 | 83,640,000 | 0.032 | 91,420,000 | 0.032 |
| 28/10/2024 | 0.045 | 20,599.360 | 47,690,000 | 1,600,000 | 0.800 | 16,060,000 | 0.048 | 10,610,000 | 0.054 |
| 25/10/2024 | 0.047 | 20,590.150 | 144,530,000 | 7,050,000 | 3.530 | 43,930,000 | 0.043 | 44,870,000 | 0.044 |
| 24/10/2024 | 0.057 | 20,489.620 | 125,370,000 | 6,110,000 | 3.060 | 57,400,000 | 0.049 | 62,860,000 | 0.050 |
| 23/10/2024 | 0.033 | 20,760.150 | 1,148,800,000 | 650,000 | 0.330 | 558,690,000 | 0.035 | 559,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |