57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 408.800 | 2,375,000 | 12,235,000 | 15.290 | 135,000 | 0.055 | 700,000 | 0.055 |
| 13/02/2026 | 0.056 | 405.200 | 2,750,000 | 11,670,000 | 14.590 | 740,000 | 0.056 | 1,755,000 | 0.056 |
| 12/02/2026 | 0.071 | 414.000 | 1,700,000 | 10,655,000 | 13.320 | 805,000 | 0.068 | ||
| 11/02/2026 | 0.081 | 418.000 | 1,520,000 | 9,850,000 | 12.310 | 5,000 | 0.080 | ||
| 10/02/2026 | 0.078 | 417.200 | 220,000 | 9,855,000 | 12.320 | 10,000 | 0.084 | ||
| 09/02/2026 | 0.081 | 418.600 | 910,000 | 9,865,000 | 12.330 | 100,000 | 0.074 | ||
| 06/02/2026 | 0.060 | 407.600 | 425,000 | 9,965,000 | 12.460 | ||||
| 05/02/2026 | 0.074 | 414.400 | 8,485,000 | 9,965,000 | 12.460 | 5,050,000 | 0.065 | ||
| 04/02/2026 | 0.084 | 420.200 | 280,000 | 15,015,000 | 18.770 | ||||
| 03/02/2026 | 0.088 | 422.000 | 3,775,000 | 15,015,000 | 18.770 | 1,445,000 | 0.088 | ||
| 02/02/2026 | 0.096 | 424.200 | 3,600,000 | 13,570,000 | 16.960 | 400,000 | 0.096 | 1,695,000 | 0.098 |
| 30/01/2026 | 0.110 | 432.200 | 4,660,000 | 12,275,000 | 15.340 | 1,910,000 | 0.113 | 1,905,000 | 0.109 |
| 29/01/2026 | 0.133 | 444.200 | 2,130,000 | 12,280,000 | 15.350 | 130,000 | 0.131 | 955,000 | 0.125 |
| 28/01/2026 | 0.123 | 439.200 | 2,590,000 | 11,455,000 | 14.320 | 1,125,000 | 0.119 | 275,000 | 0.111 |
| 27/01/2026 | 0.107 | 430.400 | 2,320,000 | 12,305,000 | 15.380 | 655,000 | 0.107 | 200,000 | 0.099 |
| 26/01/2026 | 0.094 | 423.000 | 5,810,000 | 12,760,000 | 15.950 | 1,775,000 | 0.095 | 2,570,000 | 0.091 |
| 23/01/2026 | 0.094 | 422.000 | 12,610,000 | 11,965,000 | 14.960 | 6,115,000 | 0.100 | 6,085,000 | 0.099 |
| 22/01/2026 | 0.100 | 426.400 | 740,000 | 11,995,000 | 14.990 | 200,000 | 0.100 | 280,000 | 0.098 |
| 21/01/2026 | 0.100 | 427.400 | 2,880,000 | 11,915,000 | 14.890 | 1,360,000 | 0.098 | 605,000 | 0.097 |
| 20/01/2026 | 0.100 | 427.000 | 2,130,000 | 12,670,000 | 15.840 | 715,000 | 0.103 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |