57035 快手摩利六七牛Ｃ (R 牛证)
按盘价 
0.051 -0.019 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 68.400 | 240,000 | 470,000 | 0.783 | 50,000 | 0.059 | 160,000 | 0.066 |
| 13/02/2026 | 0.069 | 68.450 | 1,100,000 | 360,000 | 0.600 | 540,000 | 0.065 | 300,000 | 0.069 |
| 12/02/2026 | 0.080 | 69.550 | 2,270,000 | 600,000 | 1.000 | 940,000 | 0.079 | 910,000 | 0.079 |
| 11/02/2026 | 0.094 | 70.900 | 3,170,000 | 630,000 | 1.050 | 1,680,000 | 0.094 | 1,200,000 | 0.096 |
| 10/02/2026 | 0.090 | 70.400 | 4,460,000 | 1,110,000 | 1.850 | 1,790,000 | 0.103 | 2,290,000 | 0.099 |
| 09/02/2026 | 0.077 | 69.300 | 10,800,000 | 610,000 | 1.017 | 4,340,000 | 0.070 | 4,950,000 | 0.069 |
| 06/02/2026 | 0.099 | 71.250 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
| 05/02/2026 | 0.118 | 73.000 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.120 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.124 | 73.450 | 0 | 10,000 | 0.017 | ||||
| 02/02/2026 | 0.160 | 77.000 | 0 | 10,000 | 0.017 | ||||
| 30/01/2026 | 0.193 | 80.150 | 10,000 | 10,000 | 0.017 | 10,000 | 0.195 | ||
| 29/01/2026 | 0.217 | 82.950 | 10,000 | 0 | 0.000 | 10,000 | 0.217 | ||
| 28/01/2026 | 0.209 | 82.300 | 400,000 | 10,000 | 0.017 | 400,000 | 0.203 | ||
| 27/01/2026 | 0.178 | 78.800 | 250,000 | 410,000 | 0.683 | 250,000 | 0.180 | ||
| 26/01/2026 | 0.174 | 78.600 | 0 | 660,000 | 1.100 | ||||
| 23/01/2026 | 0.201 | 81.250 | 0 | 660,000 | 1.100 | ||||
| 22/01/2026 | 0.179 | 79.100 | 690,000 | 660,000 | 1.100 | 680,000 | 0.175 | ||
| 21/01/2026 | 0.178 | 78.800 | 46,420,000 | 1,340,000 | 2.233 | 21,060,000 | 0.154 | 22,400,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |