57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.101 -0.022 (-17.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.123 | 69.900 | 240,000 | 7,465,000 | 3.730 | 100,000 | 0.118 | ||
| 13/02/2026 | 0.127 | 70.350 | 390,000 | 7,365,000 | 3.680 | 50,000 | 0.127 | ||
| 12/02/2026 | 0.122 | 69.800 | 665,000 | 7,315,000 | 3.660 | ||||
| 11/02/2026 | 0.117 | 70.000 | 7,120,000 | 7,315,000 | 3.660 | 3,120,000 | 0.113 | 3,255,000 | 0.112 |
| 10/02/2026 | 0.139 | 71.550 | 505,000 | 7,180,000 | 3.590 | ||||
| 09/02/2026 | 0.129 | 70.350 | 7,100,000 | 7,180,000 | 3.590 | 2,800,000 | 0.122 | 2,860,000 | 0.120 |
| 06/02/2026 | 0.101 | 67.600 | 7,765,000 | 7,120,000 | 3.560 | 2,900,000 | 0.105 | 3,320,000 | 0.101 |
| 05/02/2026 | 0.097 | 67.450 | 5,800,000 | 6,700,000 | 3.350 | 1,720,000 | 0.081 | 2,800,000 | 0.083 |
| 04/02/2026 | 0.110 | 68.750 | 5,940,000 | 5,620,000 | 2.810 | 4,070,000 | 0.109 | 1,220,000 | 0.112 |
| 03/02/2026 | 0.127 | 70.450 | 3,185,000 | 8,470,000 | 4.230 | 1,370,000 | 0.122 | 635,000 | 0.125 |
| 02/02/2026 | 0.145 | 72.200 | 10,485,000 | 9,205,000 | 4.600 | 2,385,000 | 0.149 | 7,040,000 | 0.152 |
| 30/01/2026 | 0.180 | 75.400 | 360,000 | 4,550,000 | 2.270 | 260,000 | 0.179 | ||
| 29/01/2026 | 0.190 | 77.250 | 2,300,000 | 4,290,000 | 2.150 | 1,565,000 | 0.197 | 150,000 | 0.191 |
| 28/01/2026 | 0.214 | 79.300 | 610,000 | 5,705,000 | 2.850 | ||||
| 27/01/2026 | 0.190 | 76.600 | 365,000 | 5,705,000 | 2.850 | ||||
| 26/01/2026 | 0.178 | 75.550 | 55,000 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.202 | 78.100 | 770,000 | 5,705,000 | 2.850 | 735,000 | 0.195 | ||
| 22/01/2026 | 0.196 | 77.850 | 355,000 | 6,440,000 | 3.220 | ||||
| 21/01/2026 | 0.196 | 77.250 | 2,250,000 | 6,440,000 | 3.220 | 1,225,000 | 0.186 | 715,000 | 0.188 |
| 20/01/2026 | 0.169 | 74.500 | 560,000 | 6,950,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |