57004 快手摩通六五牛Ｂ (R 牛证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.160 | 68.400 | 0 | 730,000 | 0.912 | ||||
| 13/02/2026 | 0.160 | 68.450 | 0 | 730,000 | 0.912 | ||||
| 12/02/2026 | 0.170 | 69.550 | 0 | 730,000 | 0.912 | ||||
| 11/02/2026 | 0.182 | 70.900 | 0 | 730,000 | 0.912 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 730,000 | 0.912 | ||||
| 09/02/2026 | 0.169 | 69.300 | 0 | 730,000 | 0.912 | ||||
| 06/02/2026 | 0.189 | 71.250 | 0 | 730,000 | 0.912 | ||||
| 05/02/2026 | 0.204 | 73.000 | 20,000 | 730,000 | 0.912 | 20,000 | 0.194 | ||
| 04/02/2026 | 0.209 | 73.150 | 0 | 710,000 | 0.888 | ||||
| 03/02/2026 | 0.213 | 73.450 | 0 | 710,000 | 0.888 | ||||
| 02/02/2026 | 0.248 | 77.000 | 0 | 710,000 | 0.888 | ||||
| 30/01/2026 | 0.290 | 80.150 | 50,000 | 710,000 | 0.888 | ||||
| 29/01/2026 | 0.305 | 82.950 | 340,000 | 710,000 | 0.888 | 330,000 | 0.309 | ||
| 28/01/2026 | 0.295 | 82.300 | 50,000 | 1,040,000 | 1.300 | 40,000 | 0.295 | ||
| 27/01/2026 | 0.260 | 78.800 | 0 | 1,080,000 | 1.350 | ||||
| 26/01/2026 | 0.260 | 78.600 | 50,000 | 1,080,000 | 1.350 | ||||
| 23/01/2026 | 0.285 | 81.250 | 320,000 | 1,080,000 | 1.350 | 20,000 | 0.285 | ||
| 22/01/2026 | 0.265 | 79.100 | 750,000 | 1,100,000 | 1.375 | 750,000 | 0.260 | ||
| 21/01/2026 | 0.270 | 78.800 | 360,000 | 350,000 | 0.438 | 360,000 | 0.256 | ||
| 20/01/2026 | 0.238 | 76.050 | 0 | 710,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |