56995 海油瑞银六十牛Ｂ (R 牛证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 19.420 | 2,765,000 | ||||||
| 27/09/2024 | 0.029 | 18.580 | 20,150,000 | 5,350,000 | 3.570 | 7,505,000 | 0.023 | 10,605,000 | 0.025 |
| 26/09/2024 | 0.027 | 18.400 | 4,530,000 | 2,250,000 | 1.500 | 2,035,000 | 0.047 | 2,480,000 | 0.037 |
| 25/09/2024 | 0.047 | 19.680 | 4,885,000 | 1,805,000 | 1.200 | 2,060,000 | 0.053 | 2,770,000 | 0.052 |
| 24/09/2024 | 0.051 | 19.760 | 1,905,000 | 1,095,000 | 0.730 | 1,895,000 | 0.041 | 10,000 | 0.050 |
| 23/09/2024 | 0.036 | 18.980 | 2,125,000 | 2,980,000 | 1.990 | 310,000 | 0.039 | 1,805,000 | 0.037 |
| 20/09/2024 | 0.036 | 18.900 | 29,715,000 | 1,485,000 | 0.990 | 14,925,000 | 0.041 | 13,440,000 | 0.039 |
| 19/09/2024 | 0.031 | 18.800 | 4,305,000 | 2,970,000 | 1.980 | 1,510,000 | 0.029 | 2,275,000 | 0.030 |
| 17/09/2024 | 0.032 | 18.780 | 615,000 | 2,205,000 | 1.470 | 35,000 | 0.030 | 440,000 | 0.031 |
| 16/09/2024 | 0.026 | 18.420 | 1,400,000 | 1,800,000 | 1.200 | 500,000 | 0.026 | 500,000 | 0.026 |
| 13/09/2024 | 0.028 | 18.480 | 28,815,000 | 1,800,000 | 1.200 | 15,215,000 | 0.028 | 12,960,000 | 0.028 |
| 12/09/2024 | 0.020 | 18.160 | 8,115,000 | 4,055,000 | 2.700 | 3,225,000 | 0.019 | 3,860,000 | 0.019 |
| 11/09/2024 | 0.018 | 17.980 | 17,620,000 | 3,420,000 | 2.280 | 9,240,000 | 0.010 | 5,645,000 | 0.013 |
| 10/09/2024 | 0.028 | 18.420 | 0 | 7,015,000 | 4.680 | ||||
| 09/09/2024 | 0.024 | 18.340 | 148,045,000 | 7,015,000 | 4.680 | 145,515,000 | 0.021 | 2,530,000 | 0.024 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 19.100 | 0 | 150,000,000 | 100.000 | ||||
| 04/09/2024 | 0.071 | 19.160 | 0 | 150,000,000 | 100.000 | ||||
| 03/09/2024 | 0.071 | 20.510 | 0 | 150,000,000 | 100.000 | ||||
| 02/09/2024 | 0.071 | 20.410 | 0 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |