56995 美团法巴六二牛Ｄ (R 牛证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.098 | 82.050 | 6,430,000 | 6,700,000 | 8.375 | 3,040,000 | 0.093 | 2,680,000 | 0.083 |
| 13/02/2026 | 0.101 | 82.150 | 12,960,000 | 7,060,000 | 8.825 | 3,230,000 | 0.104 | 6,260,000 | 0.104 |
| 12/02/2026 | 0.128 | 84.850 | 3,680,000 | 4,030,000 | 5.038 | 2,810,000 | 0.129 | ||
| 11/02/2026 | 0.166 | 88.850 | 790,000 | 1,220,000 | 1.525 | 570,000 | 0.167 | 100,000 | 0.156 |
| 10/02/2026 | 0.164 | 88.800 | 2,680,000 | 1,690,000 | 2.113 | 410,000 | 0.175 | 1,480,000 | 0.170 |
| 09/02/2026 | 0.187 | 91.050 | 120,000 | 620,000 | 0.775 | 50,000 | 0.187 | ||
| 06/02/2026 | 0.192 | 91.400 | 380,000 | 570,000 | 0.712 | 320,000 | 0.210 | ||
| 05/02/2026 | 0.214 | 93.800 | 2,150,000 | 250,000 | 0.312 | 1,180,000 | 0.206 | 720,000 | 0.198 |
| 04/02/2026 | 0.196 | 92.150 | 500,000 | 710,000 | 0.888 | 310,000 | 0.192 | ||
| 03/02/2026 | 0.211 | 93.200 | 280,000 | 400,000 | 0.500 | 10,000 | 0.211 | 270,000 | 0.212 |
| 02/02/2026 | 0.228 | 94.850 | 0 | 140,000 | 0.175 | ||||
| 30/01/2026 | 0.255 | 97.200 | 0 | 140,000 | 0.175 | ||||
| 29/01/2026 | 0.260 | 98.600 | 0 | 140,000 | 0.175 | ||||
| 28/01/2026 | 0.250 | 98.350 | 50,000 | 140,000 | 0.175 | 50,000 | 0.245 | ||
| 27/01/2026 | 0.247 | 96.550 | 0 | 190,000 | 0.238 | ||||
| 26/01/2026 | 0.248 | 97.100 | 0 | 190,000 | 0.238 | ||||
| 23/01/2026 | 0.250 | 97.550 | 0 | 190,000 | 0.238 | ||||
| 22/01/2026 | 0.248 | 97.000 | 40,000 | 190,000 | 0.238 | 40,000 | 0.248 | ||
| 21/01/2026 | 0.250 | 97.300 | 0 | 230,000 | 0.288 | ||||
| 20/01/2026 | 0.250 | 97.350 | 290,000 | 230,000 | 0.288 | 230,000 | 0.249 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |