56984 美团摩通五八牛A (R 牛证)
实时 按盘价 不变0.127 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.127155.1000
23/12/20240.127155.60001,785,0001.785
20/12/20240.133158.60001,785,0001.785
19/12/20240.133158.40001,785,0001.785
18/12/20240.135160.10001,785,0001.785
17/12/20240.135158.60001,785,0001.785
16/12/20240.135159.60001,785,0001.785
13/12/20240.140162.60001,785,0001.785
12/12/20240.153168.90001,785,0001.785
11/12/20240.151167.00001,785,0001.785
10/12/20240.160171.8005,0001,785,0001.7855,0000.175
09/12/20240.160171.70001,780,0001.780
06/12/20240.137162.40001,780,0001.780
05/12/20240.134159.20001,780,0001.780
04/12/20240.147165.20001,780,0001.780
03/12/20240.147165.50001,780,0001.780
02/12/20240.150167.40050,0001,780,0001.78050,0000.141
29/11/20240.153168.70001,730,0001.730
28/11/20240.162172.20001,730,0001.730
27/11/20240.169176.200105,0001,730,0001.730105,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。