56957 恒指瑞银八七牛Ｂ (R 牛证)
按盘价 
0.211 +0.020 (+10.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.191 | 25,386.520 | 110,000 | 29,630,000 | 14.820 | 110,000 | 0.199 | ||
| 20/05/2026 | 0.213 | 25,651.120 | 0 | 29,520,000 | 14.760 | ||||
| 19/05/2026 | 0.225 | 25,797.850 | 50,000 | 29,520,000 | 14.760 | 50,000 | 0.222 | ||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | 29,470,000 | 14.740 | ||||
| 15/05/2026 | 0.242 | 25,962.730 | 0 | 29,470,000 | 14.740 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 2,000,000 | 29,470,000 | 14.740 | 2,000,000 | 0.300 | ||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 31,470,000 | 15.730 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 31,470,000 | 15.730 | ||||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 31,470,000 | 15.730 | ||||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 31,470,000 | 15.730 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 50,000 | 31,470,000 | 15.730 | 50,000 | 0.300 | ||
| 06/05/2026 | 0.260 | 26,213.780 | 100,000 | 31,520,000 | 15.760 | 50,000 | 0.250 | 50,000 | 0.246 |
| 05/05/2026 | 0.230 | 25,898.610 | 300,000 | 31,520,000 | 15.760 | 150,000 | 0.221 | 150,000 | 0.221 |
| 04/05/2026 | 0.255 | 26,095.880 | 200,000 | 31,520,000 | 15.760 | 150,000 | 0.270 | 50,000 | 0.260 |
| 30/04/2026 | 0.220 | 25,776.530 | 100,000 | 31,620,000 | 15.810 | 100,000 | 0.220 | ||
| 29/04/2026 | 0.247 | 26,111.840 | 100,000 | 31,520,000 | 15.760 | 100,000 | 0.243 | ||
| 28/04/2026 | 0.210 | 25,679.780 | 100,000 | 31,620,000 | 15.810 | 100,000 | 0.210 | ||
| 27/04/2026 | 0.241 | 25,925.650 | 50,000 | 31,520,000 | 15.760 | 50,000 | 0.243 | ||
| 24/04/2026 | 0.238 | 25,978.070 | 400,000 | 31,470,000 | 15.730 | 200,000 | 0.216 | 200,000 | 0.211 |
| 23/04/2026 | 0.235 | 25,915.200 | 0 | 31,470,000 | 15.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |