56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 24,842.670 | 0 | |||||||
| 12/06/2026 | 24,718.100 | 0 | 31,950,000 | 15.970 | 30,480,000 | 0.071 | 42,810,000 | 0.066 | |
| 11/06/2026 | 24,249.290 | 0 | 19,620,000 | 9.810 | 27,030,000 | 0.024 | 39,440,000 | 0.022 | |
| 10/06/2026 | 24,407.960 | 0 | 7,210,000 | 3.600 | 19,330,000 | 0.042 | 21,460,000 | 0.043 | |
| 09/06/2026 | 24,565.900 | 0 | 5,080,000 | 2.540 | 2,940,000 | 0.069 | 3,140,000 | 0.065 | |
| 08/06/2026 | 24,657.060 | 0 | 4,880,000 | 2.440 | 4,200,000 | 0.072 | 7,580,000 | 0.068 | |
| 05/06/2026 | 24,961.950 | 0 | 1,500,000 | 0.750 | 650,000 | 0.111 | |||
| 04/06/2026 | 25,253.400 | 0 | 850,000 | 0.430 | 100,000 | 0.135 | 100,000 | 0.128 | |
| 03/06/2026 | 25,633.210 | 0 | 850,000 | 0.430 | 30,000 | 0.165 | |||
| 02/06/2026 | 26,038.320 | 0 | 820,000 | 0.410 | 990,000 | 0.181 | |||
| 01/06/2026 | 25,398.180 | 0 | 1,810,000 | 0.910 | 410,000 | 0.146 | |||
| 29/05/2026 | 25,182.390 | 0 | 2,220,000 | 1.110 | 620,000 | 0.123 | |||
| 28/05/2026 | 25,006.160 | 0 | 2,840,000 | 1.420 | 10,150,000 | 0.102 | 11,140,000 | 0.084 | |
| 27/05/2026 | 25,328.230 | 0 | 1,850,000 | 0.920 | 520,000 | 0.145 | |||
| 26/05/2026 | 25,599.450 | 0 | 1,330,000 | 0.660 | 200,000 | 0.158 | 750,000 | 0.160 | |
| 22/05/2026 | 25,606.030 | 0 | 780,000 | 0.390 | 350,000 | 0.159 | |||
| 21/05/2026 | 25,386.520 | 0 | 1,130,000 | 0.560 | 180,000 | 0.178 | 480,000 | 0.160 | |
| 20/05/2026 | 25,651.120 | 0 | 830,000 | 0.410 | 580,000 | 0.168 | 580,000 | 0.162 | |
| 19/05/2026 | 25,797.850 | 0 | 830,000 | 0.410 | 110,000 | 0.176 | 20,000 | 0.177 | |
| 18/05/2026 | 25,675.180 | 0 | 920,000 | 0.460 | 110,000 | 0.161 | 280,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |