56940 港交摩通七十牛Ｑ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 279.600 | 4,950,000 | 34,015,000 | 42.519 | 2,030,000 | 0.011 | ||
| 09/01/2025 | 0.016 | 282.000 | 2,580,000 | 36,045,000 | 45.056 | 30,000 | 0.016 | 260,000 | 0.016 |
| 08/01/2025 | 0.020 | 284.000 | 14,760,000 | 35,815,000 | 44.769 | 4,245,000 | 0.016 | 7,670,000 | 0.020 |
| 07/01/2025 | 0.019 | 284.200 | 8,770,000 | 32,390,000 | 40.488 | 500,000 | 0.025 | ||
| 06/01/2025 | 0.024 | 285.600 | 4,270,000 | 32,890,000 | 41.113 | 10,000 | 0.027 | 2,490,000 | 0.026 |
| 03/01/2025 | 0.025 | 287.000 | 2,850,000 | 30,410,000 | 38.012 | 335,000 | 0.026 | ||
| 02/01/2025 | 0.027 | 287.000 | 13,725,000 | 30,745,000 | 38.431 | 2,305,000 | 0.032 | 5,420,000 | 0.031 |
| 31/12/2024 | 0.043 | 294.800 | 3,425,000 | 27,630,000 | 34.538 | 1,420,000 | 0.043 | 1,285,000 | 0.043 |
| 30/12/2024 | 0.043 | 295.000 | 6,545,000 | 27,765,000 | 34.706 | 2,680,000 | 0.044 | 3,100,000 | 0.044 |
| 27/12/2024 | 0.048 | 297.200 | 8,750,000 | 27,345,000 | 34.181 | 1,940,000 | 0.050 | 4,080,000 | 0.049 |
| 24/12/2024 | 0.056 | 301.200 | 6,710,000 | 25,205,000 | 31.506 | 3,490,000 | 0.055 | 1,285,000 | 0.054 |
| 23/12/2024 | 0.048 | 297.600 | 3,810,000 | 27,410,000 | 34.262 | 990,000 | 0.050 | 1,715,000 | 0.050 |
| 20/12/2024 | 0.049 | 296.000 | 7,565,000 | 26,685,000 | 33.356 | 3,045,000 | 0.050 | 3,565,000 | 0.049 |
| 19/12/2024 | 0.052 | 298.800 | 3,770,000 | 26,165,000 | 32.706 | 1,620,000 | 0.049 | 1,495,000 | 0.050 |
| 18/12/2024 | 0.056 | 300.200 | 16,240,000 | 26,290,000 | 32.862 | 6,730,000 | 0.058 | 8,090,000 | 0.056 |
| 17/12/2024 | 0.058 | 300.600 | 8,270,000 | 24,930,000 | 31.162 | 4,030,000 | 0.053 | 3,225,000 | 0.049 |
| 16/12/2024 | 0.047 | 297.600 | 11,565,000 | 25,735,000 | 32.169 | 6,170,000 | 0.052 | 4,150,000 | 0.051 |
| 13/12/2024 | 0.061 | 303.000 | 2,485,000 | 27,755,000 | 34.694 | 365,000 | 0.068 | 20,000 | 0.066 |
| 12/12/2024 | 0.074 | 310.600 | 6,755,000 | 28,100,000 | 35.125 | 1,005,000 | 0.066 | ||
| 11/12/2024 | 0.066 | 306.000 | 50,670,000 | 27,095,000 | 33.869 | 19,140,000 | 0.071 | 29,065,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |