56929 恒指汇丰八三熊Ｚ (R 熊证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 15,670,000 | 7.840 | ||||||
| 30/06/2026 | 0 | 15,670,000 | 7.840 | ||||||
| 29/06/2026 | 0 | 15,670,000 | 7.840 | ||||||
| 26/06/2026 | 0 | 15,670,000 | 7.840 | ||||||
| 25/06/2026 | 0 | 15,670,000 | 7.840 | 10,000 | 0.490 | ||||
| 24/06/2026 | 0 | 15,680,000 | 7.840 | ||||||
| 23/06/2026 | 0 | 15,680,000 | 7.840 | 12,020,000 | 0.457 | ||||
| 22/06/2026 | 0 | 27,700,000 | 13.850 | 10,000 | 0.460 | ||||
| 18/06/2026 | 0 | 27,710,000 | 13.860 | 50,000 | 0.424 | ||||
| 17/06/2026 | 0 | 27,760,000 | 13.880 | 120,000 | 0.380 | ||||
| 16/06/2026 | 0 | 27,880,000 | 13.940 | ||||||
| 15/06/2026 | 0 | 27,880,000 | 13.940 | 1,000,000 | 0.335 | ||||
| 12/06/2026 | 0 | 28,880,000 | 14.440 | ||||||
| 11/06/2026 | 0 | 28,880,000 | 14.440 | ||||||
| 10/06/2026 | 0 | 28,880,000 | 14.440 | 50,000 | 0.375 | ||||
| 09/06/2026 | 0 | 28,930,000 | 14.470 | ||||||
| 08/06/2026 | 0 | 28,930,000 | 14.470 | 3,100,000 | 0.365 | ||||
| 05/06/2026 | 0 | 25,830,000 | 12.920 | ||||||
| 04/06/2026 | 0 | 25,830,000 | 12.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |