56929 恒指汇丰八三熊Ｚ (R 熊证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 26,705.940 | 0 | 26,620,000 | 13.310 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 0 | 26,620,000 | 13.310 | ||||
| 12/02/2026 | 0.147 | 27,032.540 | 840,000 | 26,620,000 | 13.310 | 150,000 | 0.140 | 300,000 | 0.134 |
| 11/02/2026 | 0.122 | 27,266.380 | 50,000 | 26,470,000 | 13.240 | 50,000 | 0.118 | ||
| 10/02/2026 | 0.131 | 27,183.150 | 170,000 | 26,420,000 | 13.210 | 60,000 | 0.114 | ||
| 09/02/2026 | 0.143 | 27,027.160 | 320,000 | 26,360,000 | 13.180 | 310,000 | 0.150 | 10,000 | 0.143 |
| 06/02/2026 | 0.193 | 26,559.950 | 70,000 | 26,660,000 | 13.330 | 70,000 | 0.200 | ||
| 05/02/2026 | 0.161 | 26,885.240 | 0 | 26,730,000 | 13.370 | ||||
| 04/02/2026 | 0.161 | 26,847.320 | 10,000 | 26,730,000 | 13.370 | 10,000 | 0.156 | ||
| 03/02/2026 | 0.165 | 26,834.770 | 50,000 | 26,720,000 | 13.360 | 50,000 | 0.144 | ||
| 02/02/2026 | 0.172 | 26,775.570 | 300,000 | 26,770,000 | 13.390 | 90,000 | 0.146 | 20,000 | 0.176 |
| 30/01/2026 | 0.105 | 27,387.110 | 1,590,000 | 26,840,000 | 13.420 | 1,470,000 | 0.094 | ||
| 29/01/2026 | 0.051 | 27,968.090 | 7,880,000 | 28,310,000 | 14.160 | 3,430,000 | 0.053 | 1,590,000 | 0.054 |
| 28/01/2026 | 0.071 | 27,826.910 | 11,420,000 | 30,150,000 | 15.080 | 1,260,000 | 0.073 | 7,790,000 | 0.078 |
| 27/01/2026 | 0.135 | 27,126.950 | 2,910,000 | 23,620,000 | 11.810 | 2,080,000 | 0.132 | ||
| 26/01/2026 | 0.169 | 26,765.520 | 0 | 21,540,000 | 10.770 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | 21,540,000 | 10.770 | ||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | 21,540,000 | 10.770 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 21,540,000 | 10.770 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 0 | 21,540,000 | 10.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |