56903 工行汇丰五九牛Ａ (R 牛证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.085 | 4.640 | 2,030,000 | ||||||
| 27/09/2024 | 0.090 | 4.710 | 900,000 | 790,000 | 1.320 | 450,000 | 0.084 | 450,000 | 0.085 |
| 26/09/2024 | 0.101 | 4.830 | 1,260,000 | 790,000 | 1.320 | 630,000 | 0.098 | 450,000 | 0.098 |
| 25/09/2024 | 0.098 | 4.780 | 3,200,000 | 970,000 | 1.620 | 1,600,000 | 0.102 | 1,600,000 | 0.103 |
| 24/09/2024 | 0.089 | 4.700 | 1,200,000 | 970,000 | 1.620 | 600,000 | 0.078 | 600,000 | 0.076 |
| 23/09/2024 | 0.066 | 4.440 | 600,000 | 970,000 | 1.620 | 300,000 | 0.067 | 300,000 | 0.064 |
| 20/09/2024 | 0.060 | 4.390 | 0 | 970,000 | 1.620 | ||||
| 19/09/2024 | 0.058 | 4.350 | 460,000 | 970,000 | 1.620 | 90,000 | 0.054 | 370,000 | 0.055 |
| 17/09/2024 | 0.057 | 4.340 | 650,000 | 690,000 | 1.150 | 350,000 | 0.056 | 300,000 | 0.054 |
| 16/09/2024 | 0.050 | 4.260 | 900,000 | 740,000 | 1.230 | 450,000 | 0.048 | 450,000 | 0.046 |
| 13/09/2024 | 0.047 | 4.220 | 0 | 740,000 | 1.230 | ||||
| 12/09/2024 | 0.041 | 4.150 | 1,480,000 | 740,000 | 1.230 | 800,000 | 0.039 | 680,000 | 0.038 |
| 11/09/2024 | 0.039 | 4.110 | 430,000 | 860,000 | 1.430 | 160,000 | 0.041 | 270,000 | 0.038 |
| 10/09/2024 | 0.048 | 4.200 | 160,000 | 750,000 | 1.250 | 160,000 | 0.048 | ||
| 09/09/2024 | 0.042 | 4.160 | 7,710,000 | 590,000 | 0.980 | 3,860,000 | 0.042 | 3,800,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 4.210 | 350,000 | 650,000 | 1.080 | 300,000 | 0.045 | 50,000 | 0.049 |
| 04/09/2024 | 0.050 | 4.250 | 1,020,000 | 900,000 | 1.500 | 300,000 | 0.050 | 720,000 | 0.049 |
| 03/09/2024 | 0.052 | 4.280 | 8,040,000 | 480,000 | 0.800 | 3,900,000 | 0.052 | 4,140,000 | 0.051 |
| 02/09/2024 | 0.060 | 4.370 | 950,000 | 240,000 | 0.400 | 450,000 | 0.059 | 500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |