56902 舜光汇丰四乙牛Ａ (R 牛证)
按盘价 
0.226 +0.001 (+0.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.225 | 54.950 | 150,000 | 0 | 0.000 | 150,000 | 0.228 | ||
| 14/11/2024 | 0.210 | 53.500 | 450,000 | 150,000 | 0.250 | 300,000 | 0.218 | 150,000 | 0.223 |
| 13/11/2024 | 0.230 | 55.850 | 10,000 | 300,000 | 0.500 | 10,000 | 0.224 | ||
| 12/11/2024 | 0.237 | 56.400 | 50,000 | 310,000 | 0.520 | 50,000 | 0.243 | ||
| 11/11/2024 | 0.238 | 58.650 | 0 | 260,000 | 0.430 | ||||
| 08/11/2024 | 0.238 | 56.150 | 1,600,000 | 260,000 | 0.430 | 800,000 | 0.233 | 800,000 | 0.238 |
| 07/11/2024 | 0.212 | 54.000 | 0 | 260,000 | 0.430 | ||||
| 06/11/2024 | 0.209 | 53.700 | 900,000 | 260,000 | 0.430 | 800,000 | 0.211 | 100,000 | 0.212 |
| 05/11/2024 | 0.235 | 56.250 | 1,600,000 | 960,000 | 1.600 | 1,100,000 | 0.195 | 500,000 | 0.184 |
| 04/11/2024 | 0.164 | 49.200 | 0 | 1,560,000 | 2.600 | ||||
| 01/11/2024 | 0.161 | 48.800 | 110,000 | 1,560,000 | 2.600 | 110,000 | 0.161 | ||
| 31/10/2024 | 0.181 | 50.650 | 0 | 1,450,000 | 2.420 | ||||
| 30/10/2024 | 0.179 | 50.450 | 0 | 1,450,000 | 2.420 | ||||
| 29/10/2024 | 0.181 | 50.900 | 0 | 1,450,000 | 2.420 | ||||
| 28/10/2024 | 0.167 | 49.150 | 200,000 | 1,450,000 | 2.420 | 200,000 | 0.168 | ||
| 25/10/2024 | 0.148 | 47.300 | 1,250,000 | 1,250,000 | 2.080 | 1,250,000 | 0.148 | ||
| 24/10/2024 | 0.144 | 46.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.157 | 48.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.173 | 50.050 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.173 | 49.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |