56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.129 | 85.550 | 350,000 | ||||||
| 02/06/2026 | 0.130 | 85.900 | 1,050,000 | 3,500,000 | 3.500 | 260,000 | 0.133 | 660,000 | 0.131 |
| 01/06/2026 | 0.137 | 85.150 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.138 | ||
| 29/05/2026 | 0.135 | 85.150 | 970,000 | 2,900,000 | 2.900 | 530,000 | 0.136 | 440,000 | 0.135 |
| 28/05/2026 | 0.138 | 84.850 | 4,865,000 | 2,990,000 | 2.990 | 2,395,000 | 0.143 | 1,970,000 | 0.142 |
| 27/05/2026 | 0.137 | 85.200 | 1,395,000 | 3,415,000 | 3.420 | 460,000 | 0.135 | 845,000 | 0.135 |
| 26/05/2026 | 0.132 | 85.600 | 1,190,000 | 3,030,000 | 3.030 | 590,000 | 0.131 | 555,000 | 0.133 |
| 22/05/2026 | 0.134 | 85.500 | 2,060,000 | 3,065,000 | 3.060 | 1,045,000 | 0.130 | 910,000 | 0.129 |
| 21/05/2026 | 0.128 | 86.050 | 515,000 | 3,200,000 | 3.200 | 130,000 | 0.127 | 385,000 | 0.125 |
| 20/05/2026 | 0.122 | 86.550 | 1,445,000 | 2,945,000 | 2.940 | 870,000 | 0.122 | 515,000 | 0.122 |
| 19/05/2026 | 0.121 | 86.800 | 3,705,000 | 3,300,000 | 3.300 | 1,780,000 | 0.117 | 1,760,000 | 0.116 |
| 18/05/2026 | 0.122 | 86.400 | 865,000 | 3,320,000 | 3.320 | 330,000 | 0.124 | 515,000 | 0.123 |
| 15/05/2026 | 0.126 | 86.200 | 1,485,000 | 3,135,000 | 3.140 | 600,000 | 0.125 | 815,000 | 0.123 |
| 14/05/2026 | 0.120 | 86.700 | 495,000 | 2,920,000 | 2.920 | 140,000 | 0.119 | 355,000 | 0.120 |
| 13/05/2026 | 0.122 | 86.550 | 2,960,000 | 2,705,000 | 2.710 | 1,380,000 | 0.123 | 1,480,000 | 0.123 |
| 12/05/2026 | 0.124 | 86.500 | 340,000 | 2,605,000 | 2.600 | 170,000 | 0.123 | 170,000 | 0.124 |
| 11/05/2026 | 0.127 | 86.200 | 440,000 | 2,605,000 | 2.600 | 240,000 | 0.131 | 195,000 | 0.133 |
| 08/05/2026 | 0.133 | 85.450 | 545,000 | 2,650,000 | 2.650 | 150,000 | 0.136 | 395,000 | 0.133 |
| 07/05/2026 | 0.136 | 85.300 | 950,000 | 2,405,000 | 2.400 | 380,000 | 0.136 | 460,000 | 0.137 |
| 06/05/2026 | 0.142 | 84.700 | 1,955,000 | 2,325,000 | 2.330 | 1,060,000 | 0.145 | 895,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |