56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 730,000 | 2,100,000 | 4.200 | 270,000 | 0.099 | 460,000 | 0.102 |
| 13/02/2026 | 0.105 | 68.450 | 1,590,000 | 1,910,000 | 3.820 | 1,070,000 | 0.103 | 490,000 | 0.103 |
| 12/02/2026 | 0.114 | 69.550 | 3,500,000 | 2,490,000 | 4.980 | 1,820,000 | 0.112 | 1,680,000 | 0.118 |
| 11/02/2026 | 0.130 | 70.900 | 7,400,000 | 2,630,000 | 5.260 | 3,200,000 | 0.131 | 3,550,000 | 0.131 |
| 10/02/2026 | 0.126 | 70.400 | 6,480,000 | 2,280,000 | 4.560 | 2,690,000 | 0.131 | 2,660,000 | 0.135 |
| 09/02/2026 | 0.114 | 69.300 | 2,710,000 | 2,310,000 | 4.620 | 990,000 | 0.114 | 1,700,000 | 0.108 |
| 06/02/2026 | 0.132 | 71.250 | 20,000 | 1,600,000 | 3.200 | ||||
| 05/02/2026 | 0.150 | 73.000 | 10,000 | 1,600,000 | 3.200 | 10,000 | 0.133 | ||
| 04/02/2026 | 0.154 | 73.150 | 0 | 1,610,000 | 3.220 | ||||
| 03/02/2026 | 0.157 | 73.450 | 440,000 | 1,610,000 | 3.220 | 100,000 | 0.136 | 210,000 | 0.150 |
| 02/02/2026 | 0.194 | 77.000 | 30,000 | 1,500,000 | 3.000 | 30,000 | 0.207 | ||
| 30/01/2026 | 0.226 | 80.150 | 0 | 1,530,000 | 3.060 | ||||
| 29/01/2026 | 0.247 | 82.950 | 320,000 | 1,530,000 | 3.060 | 170,000 | 0.247 | ||
| 28/01/2026 | 0.240 | 82.300 | 1,850,000 | 1,700,000 | 3.400 | 1,510,000 | 0.234 | ||
| 27/01/2026 | 0.207 | 78.800 | 0 | 3,210,000 | 6.420 | ||||
| 26/01/2026 | 0.206 | 78.600 | 0 | 3,210,000 | 6.420 | ||||
| 23/01/2026 | 0.231 | 81.250 | 110,000 | 3,210,000 | 6.420 | ||||
| 22/01/2026 | 0.210 | 79.100 | 4,880,000 | 3,210,000 | 6.420 | 1,170,000 | 0.206 | 1,440,000 | 0.208 |
| 21/01/2026 | 0.209 | 78.800 | 200,000 | 2,940,000 | 5.880 | 100,000 | 0.206 | ||
| 20/01/2026 | 0.183 | 76.050 | 0 | 3,040,000 | 6.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |