56882 恒指法巴七三牛２ (R 牛证)
按盘价 
0.104 +0.045 (+76.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.059 | 20,567.520 | 26,390,000 | 3,470,000 | 1.388 | 8,710,000 | 0.061 | 9,780,000 | 0.060 |
| 01/11/2024 | 0.054 | 20,506.430 | 85,210,000 | 2,400,000 | 0.960 | 14,690,000 | 0.055 | 16,480,000 | 0.052 |
| 31/10/2024 | 0.042 | 20,317.330 | 136,080,000 | 610,000 | 0.244 | 39,050,000 | 0.048 | 39,120,000 | 0.049 |
| 30/10/2024 | 0.039 | 20,380.640 | 20,900,000 | 540,000 | 0.216 | 9,070,000 | 0.047 | 8,600,000 | 0.044 |
| 29/10/2024 | 0.071 | 20,701.140 | 47,410,000 | 1,010,000 | 0.404 | 17,710,000 | 0.082 | 13,000,000 | 0.077 |
| 28/10/2024 | 0.067 | 20,599.360 | 43,940,000 | 5,720,000 | 2.288 | 16,150,000 | 0.066 | 21,460,000 | 0.068 |
| 25/10/2024 | 0.065 | 20,590.150 | 10,510,000 | 410,000 | 0.164 | 4,440,000 | 0.069 | 3,940,000 | 0.073 |
| 24/10/2024 | 0.053 | 20,489.620 | 8,380,000 | 910,000 | 0.364 | 5,330,000 | 0.059 | 2,400,000 | 0.062 |
| 23/10/2024 | 0.083 | 20,760.150 | 13,020,000 | 3,840,000 | 1.536 | 3,600,000 | 0.081 | 7,340,000 | 0.081 |
| 22/10/2024 | 0.052 | 20,498.950 | 5,910,000 | 100,000 | 0.040 | 2,580,000 | 0.058 | 2,680,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |