56862 恒指法兴六四熊５ (R 熊证)
按盘价 
0.010 -0.039 (-79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 20,567.520 | 12,870,000 | 3,290,000 | 1.645 | 4,190,000 | 0.049 | 3,150,000 | 0.049 |
| 01/11/2024 | 0.052 | 20,506.430 | 47,070,000 | 4,330,000 | 2.165 | 16,690,000 | 0.051 | 11,440,000 | 0.048 |
| 31/10/2024 | 0.062 | 20,317.330 | 119,000,000 | 9,580,000 | 4.790 | 17,750,000 | 0.055 | 21,000,000 | 0.055 |
| 30/10/2024 | 0.064 | 20,380.640 | 68,650,000 | 6,330,000 | 3.165 | 16,930,000 | 0.052 | 20,020,000 | 0.050 |
| 29/10/2024 | 0.038 | 20,701.140 | 59,800,000 | 3,240,000 | 1.620 | 20,090,000 | 0.034 | 15,590,000 | 0.036 |
| 28/10/2024 | 0.038 | 20,599.360 | 265,290,000 | 7,740,000 | 3.870 | 84,210,000 | 0.043 | 76,630,000 | 0.044 |
| 25/10/2024 | 0.041 | 20,590.150 | 194,460,000 | 15,320,000 | 7.660 | 45,680,000 | 0.035 | 42,340,000 | 0.038 |
| 24/10/2024 | 0.052 | 20,489.620 | 5,181,550,000 | 18,660,000 | 9.330 | 2,480,670,000 | 0.049 | 2,496,730,000 | 0.049 |
| 23/10/2024 | 0.030 | 20,760.150 | 45,280,000 | 2,600,000 | 1.300 | 19,150,000 | 0.026 | 21,680,000 | 0.028 |
| 22/10/2024 | 0.054 | 20,498.950 | 20,400,000 | 70,000 | 0.035 | 9,970,000 | 0.051 | 10,040,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |