56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.097 | 1.580 | 0 | 470,000 | 1.180 | ||||
| 14/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 13/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 12/11/2024 | 0.103 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 11/11/2024 | 0.122 | 1.720 | 0 | 470,000 | 1.180 | ||||
| 08/11/2024 | 0.122 | 1.710 | 0 | 470,000 | 1.180 | ||||
| 07/11/2024 | 0.122 | 1.740 | 2,110,000 | 470,000 | 1.180 | 1,150,000 | 0.111 | 960,000 | 0.113 |
| 06/11/2024 | 0.102 | 1.620 | 2,370,000 | 660,000 | 1.650 | 1,680,000 | 0.108 | 690,000 | 0.108 |
| 05/11/2024 | 0.104 | 1.640 | 1,020,000 | 1,650,000 | 4.130 | 540,000 | 0.098 | 480,000 | 0.099 |
| 04/11/2024 | 0.087 | 1.530 | 1,060,000 | 1,710,000 | 4.280 | 1,060,000 | 0.087 | ||
| 01/11/2024 | 0.081 | 1.520 | 960,000 | 650,000 | 1.630 | 480,000 | 0.081 | 480,000 | 0.082 |
| 31/10/2024 | 0.087 | 1.560 | 0 | 650,000 | 1.630 | ||||
| 30/10/2024 | 0.087 | 1.550 | 400,000 | 650,000 | 1.630 | 400,000 | 0.088 | ||
| 29/10/2024 | 0.095 | 1.570 | 0 | 250,000 | 0.630 | ||||
| 28/10/2024 | 0.099 | 1.600 | 0 | 250,000 | 0.630 | ||||
| 25/10/2024 | 0.097 | 1.600 | 400,000 | 250,000 | 0.630 | 200,000 | 0.095 | 200,000 | 0.102 |
| 24/10/2024 | 0.101 | 1.590 | 1,300,000 | 250,000 | 0.630 | 600,000 | 0.105 | 700,000 | 0.110 |
| 23/10/2024 | 0.115 | 1.660 | 7,940,000 | 150,000 | 0.380 | 3,920,000 | 0.121 | 4,020,000 | 0.121 |
| 22/10/2024 | 0.106 | 1.640 | 4,000,000 | 50,000 | 0.130 | 1,950,000 | 0.103 | 2,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |